News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.73 | 227.50 | 227.80 | -1.14 | -0.50 % | 57,472 | 05:11:48 |
| AMD | Advanced Micro Devices | 155.96 | 155.75 | 156.00 | -0.78 | -0.50 % | 33,713 | 05:08:53 |
| AMZN | Amazon.com | 189.13 | 189.16 | 189.36 | -0.74 | -0.39 % | 20,928 | 05:11:46 |
| AXP | American Express | 269.63 | 0.00 | 0.00 | 0.88 | 0.33 % | 250 | 05:11:47 |
| BA | Boeing | 154.20 | 0.00 | 0.00 | -0.39 | -0.25 % | 7,936 | 05:10:15 |
| BABA | Alibaba | 89.36 | 0.00 | 0.00 | 0.87 | 0.98 % | 75,058 | 05:11:01 |
| BAC | Bank of America | 40.69 | 0.00 | 0.00 | -0.18 | -0.44 % | 3,359 | 05:11:26 |
| COIN | Coinbase Global | 169.67 | 169.47 | 169.66 | 1.43 | 0.85 % | 32,924 | 05:11:40 |
| CRM | Salesforce | 265.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,027 | 05:09:14 |
| DIS | Walt Disney | 93.36 | 0.00 | 0.00 | -0.09 | -0.10 % | 1,033 | 05:02:35 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 05:09:34 |
| GOOGL | Alphabet | 162.34 | 162.30 | 162.36 | 0.20 | 0.12 % | 24,446 | 05:10:52 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,100 | 05:06:46 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 05:11:47 |
| IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 552 | 05:11:47 |
| INTC | Intel | 21.03 | 21.03 | 21.04 | -0.11 | -0.52 % | 155,266 | 05:08:35 |
| IWM | iShares Russell 2000 | 223.62 | 0.00 | 0.00 | -0.35 | -0.16 % | 30,606 | 05:11:49 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 93 | 05:08:06 |
| JPM | JP Morgan Chase | 210.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 317 | 05:11:47 |
| KO | Coca Cola | 70.94 | 0.00 | 0.00 | 0.32 | 0.45 % | 5,303 | 05:10:22 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 05:11:47 |
| META | Meta Platforms | 557.01 | 557.01 | 557.77 | -2.09 | -0.37 % | 14,969 | 05:11:38 |
| MRK | Merck | 117.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:16:58 |
| MSFT | Microsoft | 438.11 | 438.02 | 438.18 | -0.58 | -0.13 % | 14,580 | 05:11:41 |
| MU | Micron Technology | 88.83 | 88.82 | 88.92 | -0.42 | -0.47 % | 33,810 | 05:10:30 |
| NKE | Nike | 86.54 | 0.00 | 0.00 | 5.56 | 6.87 % | 178,407 | 05:11:42 |
| ORCL | Oracle | 167.36 | 0.00 | 0.00 | -0.23 | -0.14 % | 1,612 | 05:11:41 |
| PYPL | PayPal | 77.15 | 77.13 | 77.26 | -0.42 | -0.54 % | 13,771 | 05:11:19 |
| QCOM | QUALCOMM | 172.80 | 172.63 | 173.06 | -1.12 | -0.64 % | 6,984 | 05:11:48 |
| QQQ | Invesco QQQ Trust Series 1 | 482.41 | 482.30 | 482.36 | -0.95 | -0.20 % | 111,919 | 05:11:50 |
| SOXL | Direxion Daily Semicondu... | 34.37 | 0.00 | 0.00 | -0.75 | -2.14 % | 1,556,376 | 05:11:48 |
| SPY | SPDR S&P 500 | 568.43 | 0.00 | 0.00 | -2.55 | -0.45 % | 58,753 | 05:11:38 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:43 | |
| TSLA | Tesla | 242.53 | 242.50 | 242.61 | -1.39 | -0.57 % | 324,407 | 05:11:19 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 882 | 05:07:02 |
| VZ | Verizon Communications | 43.86 | 0.00 | 0.00 | -0.08 | -0.18 % | 1,827 | 04:57:40 |
| WBA | Walgreens Boots Alliance | 8.99 | 8.98 | 9.00 | 0.01 | 0.11 % | 2,332 | 04:42:36 |
| XOM | Exxon Mobil | 115.84 | 0.00 | 0.00 | -0.16 | -0.14 % | 2,914 | 05:11:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
