News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.80 | 184.82 | 184.83 | 0.23 | 0.12 % | 66,529 | 06:56:28 |
| AMD | Advanced Micro Devices | 153.71 | 153.60 | 153.70 | 1.32 | 0.87 % | 63,053 | 06:57:32 |
| AMZN | Amazon.com | 189.70 | 189.68 | 189.80 | 0.20 | 0.11 % | 49,667 | 06:57:28 |
| AXP | American Express | 239.52 | 0.00 | 0.00 | 0.38 | 0.16 % | 1,441 | 06:57:28 |
| BA | Boeing | 180.90 | 0.00 | 0.00 | -0.35 | -0.19 % | 1,725 | 06:53:53 |
| BABA | Alibaba | 80.42 | 0.00 | 0.00 | 0.96 | 1.21 % | 91,650 | 06:55:46 |
| BAC | Bank of America | 38.47 | 0.00 | 0.00 | 0.19 | 0.50 % | 4,302 | 06:31:31 |
| COIN | Coinbase Global | 214.69 | 214.67 | 214.89 | 4.24 | 2.01 % | 51,212 | 06:56:42 |
| CRM | Salesforce | 275.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,139 | 06:22:48 |
| DIS | Walt Disney | 106.10 | 0.00 | 0.00 | 0.30 | 0.28 % | 9,016 | 06:51:56 |
| DOW | Dow | 59.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 05:32:24 |
| GOOGL | Alphabet | 169.55 | 169.44 | 169.50 | -0.41 | -0.24 % | 45,056 | 06:57:34 |
| GS | Goldman Sachs | 456.40 | 0.00 | 0.00 | 0.84 | 0.18 % | 654 | 06:57:07 |
| HD | Home Depot | 347.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,075 | 06:31:17 |
| IBM | International Business M... | 166.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 995 | 06:57:14 |
| INTC | Intel | 30.31 | 30.32 | 30.35 | 0.22 | 0.73 % | 77,610 | 06:57:48 |
| IWM | iShares Russell 2000 | 206.79 | 0.00 | 0.00 | 0.93 | 0.45 % | 29,387 | 06:57:44 |
| JNJ | Johnson and Johnson | 149.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 262 | 06:56:59 |
| JPM | JP Morgan Chase | 198.20 | 0.00 | 0.00 | 0.70 | 0.35 % | 2,178 | 06:56:03 |
| KO | Coca Cola | 63.00 | 0.00 | 0.00 | 0.12 | 0.19 % | 2,688 | 06:39:27 |
| MCD | McDonalds | 267.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 603 | 06:56:45 |
| META | Meta Platforms | 478.00 | 477.86 | 478.00 | 2.58 | 0.54 % | 20,172 | 06:57:36 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 06:56:37 |
| MSFT | Microsoft | 413.85 | 413.58 | 413.70 | 1.53 | 0.37 % | 27,028 | 06:56:17 |
| MU | Micron Technology | 119.20 | 119.10 | 119.28 | 1.39 | 1.18 % | 44,647 | 06:55:37 |
| NKE | Nike | 93.90 | 0.00 | 0.00 | 0.51 | 0.55 % | 1,165 | 06:57:14 |
| ORCL | Oracle | 117.57 | 0.00 | 0.00 | 0.93 | 0.80 % | 5,838 | 06:55:54 |
| PYPL | PayPal | 64.74 | 64.69 | 64.74 | 0.29 | 0.45 % | 7,975 | 06:55:39 |
| QCOM | QUALCOMM | 182.07 | 182.07 | 182.25 | 1.53 | 0.85 % | 7,286 | 06:56:15 |
| QQQ | Invesco QQQ Trust Series 1 | 442.88 | 442.86 | 442.88 | 1.86 | 0.42 % | 62,882 | 06:57:48 |
| SOXL | Direxion Daily Semicondu... | 40.99 | 0.00 | 0.00 | 1.03 | 2.58 % | 989,770 | 06:57:43 |
| SPY | SPDR S&P 500 | 521.92 | 0.00 | 0.00 | 1.75 | 0.34 % | 137,588 | 06:57:48 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:56:38 | |
| TSLA | Tesla | 173.50 | 173.50 | 173.55 | 1.53 | 0.89 % | 325,628 | 06:57:47 |
| V | Visa | 279.94 | 0.00 | 0.00 | 1.40 | 0.50 % | 1,734 | 06:51:21 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 549 | 06:41:24 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.25 | 17.33 | 0.04 | 0.23 % | 644 | 06:56:37 |
| XOM | Exxon Mobil | 118.96 | 0.00 | 0.00 | 0.52 | 0.44 % | 3,240 | 06:56:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
