ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple225.05225.05225.15-2.32-1.02 %246,65507:43:56
AMDAdvanced Micro Devices157.95158.00158.04-0.37-0.23 %69,14007:43:53
AMZNAmazon.com193.60193.60193.65-0.36-0.19 %46,00507:44:04
AXPAmerican Express266.210.000.000.000.00 %37607:44:23
BABoeing155.520.000.00-0.29-0.19 %12,09407:42:32
BABAAlibaba94.320.000.00-2.87-2.95 %530,51207:44:00
BACBank of America39.420.000.00-0.03-0.08 %13,00707:41:08
COINCoinbase Global169.81169.80169.95-1.87-1.09 %45,59207:44:34
CRMSalesforce270.000.000.00-0.44-0.16 %1,60107:43:32
DISWalt Disney93.600.000.00-0.09-0.10 %6,65207:41:23
DOWDow53.400.000.00-0.05-0.09 %28307:39:27
GOOGLAlphabet162.25162.25162.27-0.04-0.02 %24,82407:43:28
GSGoldman Sachs498.020.000.000.000.00 %1,98907:44:27
HDHome Depot400.660.000.000.000.00 %60007:43:54
IBMInternational Business M...220.970.000.000.000.00 %1,58507:43:09
INTCIntel22.8022.7922.80-0.01-0.04 %273,03207:44:13
IWMiShares Russell 2000220.640.000.00-0.49-0.22 %64,63807:44:20
JNJJohnson and Johnson162.780.000.000.000.00 %1,64607:44:32
JPMJP Morgan Chase212.000.000.000.410.19 %2,19207:15:16
KOCoca Cola71.520.000.000.190.27 %5,22307:42:23
MCDMcDonalds300.450.000.000.180.06 %49507:42:24
METAMeta Platforms562.46562.22562.46-0.87-0.15 %15,95407:42:45
MRKMerck114.700.000.00-0.26-0.23 %3,87207:35:41
MSFTMicrosoft429.60429.55429.750.430.10 %29,78307:44:08
MUMicron Technology94.3594.3594.440.350.37 %150,17107:44:16
NKENike87.280.000.00-0.18-0.21 %13,22107:44:26
ORCLOracle167.800.000.002.001.21 %32,75207:44:34
PYPLPayPal78.4178.2878.380.070.09 %8,24107:43:15
QCOMQUALCOMM166.50166.31166.80-0.45-0.27 %11,18507:43:50
QQQInvesco QQQ Trust Series 1484.38484.41484.44-0.99-0.20 %186,22507:44:27
SOXLDirexion Daily Semicondu...34.660.000.00-0.41-1.17 %2,076,74907:44:21
SPYSPDR S&P 500570.990.000.00-0.31-0.05 %92,25807:44:12
TRVThe Travelers Companies237.980.000.000.000.00 %907:35:12
TSLATesla252.80252.71252.77-1.47-0.58 %555,35807:44:22
VVisa273.500.000.000.720.26 %10,22807:44:03
VZVerizon Communications44.700.000.000.040.09 %6,47907:43:05
WBAWalgreens Boots Alliance8.548.548.550.010.12 %8,84707:34:32
XOMExxon Mobil116.660.000.00-0.39-0.33 %11,57307:41:47