News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.1999 | 228.19 | 228.20 | -0.0001 | 0.00 % | 20,935,662 | 11:48:14 |
| AMD | Advanced Micro Devices | 156.1451 | 156.14 | 156.16 | 0.1951 | 0.13 % | 9,778,158 | 11:48:26 |
| AMZN | Amazon.com | 191.50 | 191.50 | 191.53 | -0.10 | -0.05 % | 9,106,933 | 11:48:24 |
| AXP | American Express | 270.04 | 0.00 | 0.00 | 1.05 | 0.39 % | 535,519 | 11:48:19 |
| BA | Boeing | 154.07 | 0.00 | 0.00 | 0.78 | 0.51 % | 4,059,103 | 11:48:18 |
| BABA | Alibaba | 90.345 | 0.00 | 0.00 | 2.06 | 2.33 % | 12,440,492 | 11:48:25 |
| BAC | Bank of America | 39.865 | 0.00 | 0.00 | -0.405 | -1.01 % | 9,333,957 | 11:48:14 |
| COIN | Coinbase Global | 172.17 | 172.08 | 172.26 | 2.08 | 1.22 % | 2,057,166 | 11:48:14 |
| CRM | Salesforce | 262.575 | 0.00 | 0.00 | -4.23 | -1.58 % | 2,087,305 | 11:48:25 |
| DIS | Walt Disney | 92.92 | 0.00 | 0.00 | -0.83 | -0.89 % | 3,265,945 | 11:48:26 |
| DOW | Dow | 51.90 | 0.00 | 0.00 | 0.19 | 0.37 % | 1,012,289 | 11:48:20 |
| GOOGL | Alphabet | 163.78 | 163.78 | 163.79 | 0.19 | 0.12 % | 6,994,060 | 11:48:25 |
| GS | Goldman Sachs | 497.00 | 0.00 | 0.00 | -1.43 | -0.29 % | 243,921 | 11:48:15 |
| HD | Home Depot | 390.245 | 0.00 | 0.00 | 0.385 | 0.10 % | 685,819 | 11:48:14 |
| IBM | International Business M... | 219.275 | 0.00 | 0.00 | 1.58 | 0.72 % | 1,225,230 | 11:48:23 |
| INTC | Intel | 22.405 | 22.40 | 22.41 | 0.565 | 2.59 % | 98,391,881 | 11:48:21 |
| IWM | iShares Russell 2000 | 220.615 | 0.00 | 0.00 | -0.955 | -0.43 % | 9,520,474 | 11:48:26 |
| JNJ | Johnson and Johnson | 163.03 | 0.00 | 0.00 | -1.13 | -0.69 % | 1,222,551 | 11:48:25 |
| JPM | JP Morgan Chase | 210.76 | 0.00 | 0.00 | -0.33 | -0.16 % | 1,838,730 | 11:48:25 |
| KO | Coca Cola | 71.875 | 0.00 | 0.00 | 0.235 | 0.33 % | 4,310,418 | 11:48:12 |
| MCD | McDonalds | 298.345 | 0.00 | 0.00 | 1.52 | 0.51 % | 873,902 | 11:48:08 |
| META | Meta Platforms | 566.63 | 566.53 | 566.68 | 5.28 | 0.94 % | 5,364,898 | 11:48:22 |
| MRK | Merck | 116.57 | 0.00 | 0.00 | -0.60 | -0.51 % | 1,509,103 | 11:48:26 |
| MSFT | Microsoft | 435.955 | 435.91 | 436.00 | 0.685 | 0.16 % | 5,133,114 | 11:48:14 |
| MU | Micron Technology | 93.53 | 93.53 | 93.54 | 2.63 | 2.89 % | 12,361,498 | 11:48:23 |
| NKE | Nike | 85.70 | 0.00 | 0.00 | -0.82 | -0.95 % | 5,922,482 | 11:48:25 |
| ORCL | Oracle | 165.17 | 0.00 | 0.00 | -2.83 | -1.68 % | 2,492,730 | 11:48:22 |
| PYPL | PayPal | 78.695 | 78.69 | 78.70 | 1.94 | 2.52 % | 5,509,051 | 11:48:12 |
| QCOM | QUALCOMM | 166.16 | 166.16 | 166.22 | -2.76 | -1.63 % | 4,138,233 | 11:48:26 |
| QQQ | Invesco QQQ Trust Series 1 | 483.75 | 483.72 | 483.74 | 1.31 | 0.27 % | 10,512,205 | 11:48:26 |
| SOXL | Direxion Daily Semicondu... | 33.77 | 0.00 | 0.00 | 0.22 | 0.66 % | 35,378,765 | 11:48:26 |
| SPY | SPDR S&P 500 | 569.91 | 0.00 | 0.00 | 1.66 | 0.29 % | 11,174,943 | 11:48:26 |
| TRV | The Travelers Companies | 239.58 | 0.00 | 0.00 | 1.05 | 0.44 % | 116,867 | 11:48:10 |
| TSLA | Tesla | 249.8247 | 249.82 | 249.85 | 11.57 | 4.86 % | 46,043,943 | 11:48:20 |
| V | Visa | 288.39 | 0.00 | 0.00 | 3.62 | 1.27 % | 1,346,093 | 11:48:26 |
| VZ | Verizon Communications | 44.04 | 0.00 | 0.00 | -0.29 | -0.65 % | 4,142,183 | 11:48:14 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.73 | 8.74 | 0.02 | 0.23 % | 5,034,078 | 11:48:26 |
| XOM | Exxon Mobil | 116.40 | 0.00 | 0.00 | 1.13 | 0.98 % | 3,560,820 | 11:48:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
