ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.14226.14226.18-2.06-0.90 %54,167,82518:38:00
AMDAdvanced Micro Devices156.43156.42156.470.480.31 %21,707,46118:38:37
AMZNAmazon.com193.30193.25193.301.700.89 %36,973,17418:38:22
AXPAmerican Express267.300.000.00-1.69-0.63 %2,534,45218:34:52
BABoeing156.410.000.003.122.04 %13,019,53218:38:38
BABAAlibaba90.090.000.001.802.04 %19,731,62618:38:27
BACBank of America39.840.000.00-0.43-1.07 %31,711,45518:34:33
COINCoinbase Global169.18169.41169.50-0.91-0.54 %4,928,08118:33:53
CRMSalesforce263.900.000.00-2.90-1.09 %6,034,15218:33:04
DISWalt Disney92.950.000.00-0.80-0.85 %7,335,58218:06:44
DOWDow51.99950.000.000.28950.56 %5,029,61918:11:45
GOOGLAlphabet161.70161.67161.70-1.89-1.16 %24,119,35018:38:07
GSGoldman Sachs497.410.000.00-1.02-0.20 %952,78317:57:12
HDHome Depot391.210.000.001.350.35 %2,502,26618:09:00
IBMInternational Business M...220.450.000.002.751.26 %4,073,45518:37:14
INTCIntel22.4922.4822.490.652.98 %184,103,68418:38:28
IWMiShares Russell 2000220.700.000.00-0.87-0.39 %20,143,21418:38:34
JNJJohnson and Johnson163.22890.000.00-0.9311-0.57 %4,668,89217:37:37
JPMJP Morgan Chase211.430.000.000.340.16 %7,222,94618:08:55
KOCoca Cola71.680.000.000.040.06 %11,606,01218:30:45
MCDMcDonalds299.000.000.002.170.73 %2,312,35018:20:23
METAMeta Platforms563.75563.75564.202.400.43 %12,815,33518:38:23
MRKMerck115.620.000.00-1.55-1.32 %6,657,18918:13:12
MSFTMicrosoft432.45432.36432.48-2.82-0.65 %15,120,95618:38:31
MUMicron Technology93.905993.9694.003.013.31 %23,355,57518:38:35
NKENike86.150.000.00-0.37-0.43 %17,706,14718:38:25
ORCLOracle165.890.000.00-2.11-1.26 %7,932,11618:05:42
PYPLPayPal77.6877.6677.730.921.20 %12,831,90918:36:34
QCOMQUALCOMM165.88165.80165.88-3.04-1.80 %9,805,55918:29:17
QQQInvesco QQQ Trust Series 1482.50482.42482.440.060.01 %25,433,05118:38:36
SOXLDirexion Daily Semicondu...33.730.000.000.180.54 %59,609,32718:38:18
SPYSPDR S&P 500569.220.000.000.970.17 %43,280,17618:38:29
TRVThe Travelers Companies239.350.000.000.820.34 %1,044,10416:53:53
TSLATesla249.55249.51249.5511.304.74 %86,778,26318:38:29
VVisa288.6060.000.003.841.35 %6,482,70818:21:44
VZVerizon Communications44.3020.000.00-0.028-0.06 %18,081,38618:35:40
WBAWalgreens Boots Alliance8.56998.578.59-0.1401-1.61 %15,881,93318:36:35
XOMExxon Mobil117.300.000.002.031.76 %16,064,74218:27:03