ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.95227.92228.001.480.65 %314,75108:12:35
AMDAdvanced Micro Devices157.27157.10157.280.520.33 %144,34908:10:59
AMZNAmazon.com193.39193.26193.49-0.49-0.25 %337,00808:12:54
AXPAmerican Express267.720.000.000.420.16 %5,06108:09:50
BABoeing155.860.000.00-0.44-0.28 %126,51208:12:55
BABAAlibaba95.080.000.004.995.54 %1,203,55308:12:54
BACBank of America39.920.000.000.050.13 %29,65508:10:36
COINCoinbase Global171.25171.25171.331.030.61 %117,73808:12:10
CRMSalesforce269.340.000.005.131.94 %41,89008:11:51
DISWalt Disney93.300.000.000.330.35 %36,43408:08:19
DOWDow52.540.000.000.500.96 %11,31808:11:58
GOOGLAlphabet162.22162.22162.340.370.23 %128,02508:12:53
GSGoldman Sachs497.810.000.000.400.08 %74108:12:57
HDHome Depot392.850.000.000.890.23 %4,07108:12:57
IBMInternational Business M...220.490.000.00-0.010.00 %3,36308:12:57
INTCIntel22.4822.4822.49-0.08-0.35 %1,245,81208:12:36
IWMiShares Russell 2000221.270.000.000.510.23 %163,07408:12:44
JNJJohnson and Johnson163.000.000.00-0.22-0.13 %4,42008:10:03
JPMJP Morgan Chase211.49940.000.000.05940.03 %5,78408:12:57
KOCoca Cola71.770.000.000.040.06 %8,13808:00:00
MCDMcDonalds299.060.000.000.000.00 %1,64708:12:48
METAMeta Platforms565.00565.13565.400.590.10 %61,69508:12:42
MRKMerck115.500.000.00-0.13-0.11 %5,60108:12:04
MSFTMicrosoft432.81432.92433.00-0.70-0.16 %65,57408:12:12
MUMicron Technology95.339495.2995.341.771.89 %481,53408:12:55
NKENike87.060.000.000.861.00 %155,80408:11:33
ORCLOracle165.800.000.00-0.15-0.09 %13,31908:12:57
PYPLPayPal78.1578.2078.310.480.62 %70,75908:12:20
QCOMQUALCOMM166.80166.80166.870.840.51 %48,89808:12:45
QQQInvesco QQQ Trust Series 1483.89483.82483.880.850.18 %335,58808:12:51
SOXLDirexion Daily Semicondu...34.670.000.000.752.21 %3,886,16408:12:53
SPYSPDR S&P 500569.960.000.000.290.05 %482,55308:12:54
TRVThe Travelers Companies239.350.000.000.000.00 %708:01:31
TSLATesla254.25253.83254.134.251.70 %2,178,27808:12:55
VVisa282.000.000.00-6.63-2.30 %45,73408:12:51
VZVerizon Communications44.140.000.00-0.12-0.27 %43,42008:09:40
WBAWalgreens Boots Alliance8.598.598.600.030.35 %36,54608:07:22
XOMExxon Mobil118.350.000.000.990.84 %29,26208:12:15