News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.69 | 227.68 | 227.69 | -1.18 | -0.52 % | 177,953 | 07:49:18 |
| AMD | Advanced Micro Devices | 155.89 | 155.78 | 155.94 | -0.85 | -0.54 % | 97,089 | 07:49:32 |
| AMZN | Amazon.com | 189.61 | 189.60 | 189.78 | -0.26 | -0.14 % | 64,764 | 07:48:55 |
| AXP | American Express | 268.00 | 0.00 | 0.00 | -0.75 | -0.28 % | 1,530 | 07:48:29 |
| BA | Boeing | 154.25 | 0.00 | 0.00 | -0.34 | -0.22 % | 25,707 | 07:48:56 |
| BABA | Alibaba | 89.43 | 0.00 | 0.00 | 0.94 | 1.06 % | 144,739 | 07:47:34 |
| BAC | Bank of America | 40.76 | 0.00 | 0.00 | -0.11 | -0.27 % | 9,995 | 07:48:45 |
| COIN | Coinbase Global | 169.50 | 169.37 | 169.71 | 1.26 | 0.75 % | 72,740 | 07:49:02 |
| CRM | Salesforce | 264.81 | 0.00 | 0.00 | -1.18 | -0.44 % | 2,529 | 07:43:12 |
| DIS | Walt Disney | 93.26 | 0.00 | 0.00 | -0.19 | -0.20 % | 7,185 | 07:48:18 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 07:35:40 |
| GOOGL | Alphabet | 162.80 | 162.58 | 162.80 | 0.66 | 0.41 % | 82,361 | 07:49:36 |
| GS | Goldman Sachs | 504.00 | 0.00 | 0.00 | 0.17 | 0.03 % | 2,364 | 07:47:56 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 467 | 07:35:09 |
| IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 733 | 07:44:10 |
| INTC | Intel | 20.98 | 20.97 | 20.98 | -0.16 | -0.76 % | 351,114 | 07:49:31 |
| IWM | iShares Russell 2000 | 223.44 | 0.00 | 0.00 | -0.53 | -0.24 % | 74,781 | 07:49:28 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 529 | 07:48:48 |
| JPM | JP Morgan Chase | 211.00 | 0.00 | 0.00 | 0.52 | 0.25 % | 1,105 | 07:48:08 |
| KO | Coca Cola | 70.79 | 0.00 | 0.00 | 0.17 | 0.24 % | 14,043 | 07:47:59 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 349 | 07:48:13 |
| META | Meta Platforms | 557.45 | 557.50 | 557.99 | -1.65 | -0.30 % | 28,977 | 07:49:03 |
| MRK | Merck | 117.61 | 0.00 | 0.00 | 0.38 | 0.32 % | 1,157 | 07:30:05 |
| MSFT | Microsoft | 437.65 | 437.60 | 437.91 | -1.04 | -0.24 % | 31,939 | 07:49:09 |
| MU | Micron Technology | 88.87 | 88.90 | 88.93 | -0.38 | -0.43 % | 84,595 | 07:48:13 |
| NKE | Nike | 86.79 | 0.00 | 0.00 | 5.81 | 7.17 % | 485,836 | 07:49:38 |
| ORCL | Oracle | 167.15 | 0.00 | 0.00 | -0.44 | -0.26 % | 4,037 | 07:49:11 |
| PYPL | PayPal | 77.37 | 77.31 | 77.38 | -0.20 | -0.26 % | 32,431 | 07:49:38 |
| QCOM | QUALCOMM | 172.10 | 171.92 | 172.33 | -1.82 | -1.05 % | 14,568 | 07:48:42 |
| QQQ | Invesco QQQ Trust Series 1 | 481.82 | 481.80 | 481.85 | -1.54 | -0.32 % | 374,498 | 07:49:36 |
| SOXL | Direxion Daily Semicondu... | 34.16 | 0.00 | 0.00 | -0.96 | -2.73 % | 3,035,161 | 07:49:38 |
| SPY | SPDR S&P 500 | 568.01 | 0.00 | 0.00 | -2.97 | -0.52 % | 256,627 | 07:49:25 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:31:00 |
| TSLA | Tesla | 242.33 | 242.20 | 242.33 | -1.59 | -0.65 % | 617,963 | 07:49:35 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,234 | 07:46:44 |
| VZ | Verizon Communications | 43.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 9,268 | 07:37:03 |
| WBA | Walgreens Boots Alliance | 9.00 | 8.98 | 9.00 | 0.02 | 0.22 % | 8,344 | 07:28:25 |
| XOM | Exxon Mobil | 115.90 | 0.00 | 0.00 | -0.10 | -0.09 % | 8,112 | 07:49:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
