News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.65 | 182.65 | 182.66 | -1.92 | -1.04 % | 31,287,045 | 14:31:17 |
| AMD | Advanced Micro Devices | 152.34 | 152.33 | 152.35 | -0.05 | -0.03 % | 30,503,106 | 14:31:17 |
| AMZN | Amazon.com | 187.71 | 187.71 | 187.72 | -1.79 | -0.94 % | 23,241,771 | 14:31:12 |
| AXP | American Express | 241.09 | 0.00 | 0.00 | 1.95 | 0.82 % | 1,374,511 | 14:31:17 |
| BA | Boeing | 178.76 | 0.00 | 0.00 | -2.49 | -1.37 % | 2,632,383 | 14:31:11 |
| BABA | Alibaba | 79.935 | 0.00 | 0.00 | 0.475 | 0.60 % | 7,961,784 | 14:31:18 |
| BAC | Bank of America | 38.39 | 0.00 | 0.00 | 0.11 | 0.29 % | 17,291,319 | 14:31:16 |
| COIN | Coinbase Global | 203.01 | 202.96 | 203.09 | -7.44 | -3.54 % | 5,337,016 | 14:31:13 |
| CRM | Salesforce | 275.79 | 0.00 | 0.00 | 0.62 | 0.23 % | 1,716,824 | 14:31:06 |
| DIS | Walt Disney | 105.76 | 0.00 | 0.00 | -0.04 | -0.04 % | 10,766,715 | 14:31:18 |
| DOW | Dow | 59.36 | 0.00 | 0.00 | -0.09 | -0.15 % | 1,704,434 | 14:31:16 |
| GOOGL | Alphabet | 168.4247 | 168.41 | 168.43 | -1.54 | -0.90 % | 21,125,822 | 14:31:18 |
| GS | Goldman Sachs | 455.17 | 0.00 | 0.00 | -0.39 | -0.09 % | 1,153,092 | 14:31:12 |
| HD | Home Depot | 345.19 | 0.00 | 0.00 | -2.25 | -0.65 % | 1,897,101 | 14:31:17 |
| IBM | International Business M... | 166.82 | 0.00 | 0.00 | 0.55 | 0.33 % | 1,145,905 | 14:31:17 |
| INTC | Intel | 30.0299 | 30.02 | 30.03 | -0.0601 | -0.20 % | 20,456,930 | 14:31:18 |
| IWM | iShares Russell 2000 | 203.96 | 0.00 | 0.00 | -1.90 | -0.92 % | 14,895,744 | 14:31:16 |
| JNJ | Johnson and Johnson | 149.435 | 0.00 | 0.00 | -0.415 | -0.28 % | 2,799,237 | 14:31:18 |
| JPM | JP Morgan Chase | 198.77 | 0.00 | 0.00 | 1.27 | 0.64 % | 4,550,147 | 14:31:14 |
| KO | Coca Cola | 63.215 | 0.00 | 0.00 | 0.335 | 0.53 % | 4,464,396 | 14:30:47 |
| MCD | McDonalds | 272.425 | 0.00 | 0.00 | 4.48 | 1.67 % | 3,181,311 | 14:31:10 |
| META | Meta Platforms | 474.71 | 474.68 | 474.75 | -0.71 | -0.15 % | 7,813,897 | 14:31:18 |
| MRK | Merck | 130.445 | 0.00 | 0.00 | 0.215 | 0.17 % | 2,694,203 | 14:31:13 |
| MSFT | Microsoft | 414.495 | 414.47 | 414.50 | 2.18 | 0.53 % | 7,325,423 | 14:31:11 |
| MU | Micron Technology | 120.95 | 120.92 | 120.95 | 3.14 | 2.67 % | 9,648,139 | 14:31:18 |
| NKE | Nike | 91.24 | 0.00 | 0.00 | -2.15 | -2.30 % | 6,272,447 | 14:31:17 |
| ORCL | Oracle | 116.57 | 0.00 | 0.00 | -0.07 | -0.06 % | 2,227,892 | 14:30:51 |
| PYPL | PayPal | 63.1499 | 63.14 | 63.15 | -1.30 | -2.02 % | 5,312,699 | 14:31:18 |
| QCOM | QUALCOMM | 181.79 | 181.81 | 181.84 | 1.25 | 0.69 % | 2,850,456 | 14:31:18 |
| QQQ | Invesco QQQ Trust Series 1 | 441.76 | 441.76 | 441.77 | 0.74 | 0.17 % | 19,065,886 | 14:31:17 |
| SOXL | Direxion Daily Semicondu... | 40.8871 | 0.00 | 0.00 | 0.9271 | 2.32 % | 39,250,623 | 14:31:18 |
| SPY | SPDR S&P 500 | 520.4666 | 0.00 | 0.00 | 0.2966 | 0.06 % | 30,915,537 | 14:31:18 |
| TRV | The Travelers Companies | 218.585 | 0.00 | 0.00 | -0.835 | -0.38 % | 333,257 | 14:31:16 |
| TSLA | Tesla | 168.4808 | 168.48 | 168.50 | -3.49 | -2.03 % | 60,087,041 | 14:31:11 |
| V | Visa | 280.28 | 0.00 | 0.00 | 1.74 | 0.62 % | 2,176,718 | 14:31:18 |
| VZ | Verizon Communications | 40.235 | 0.00 | 0.00 | 0.445 | 1.12 % | 8,279,294 | 14:31:14 |
| WBA | Walgreens Boots Alliance | 17.27 | 17.26 | 17.27 | 0.02 | 0.12 % | 3,760,989 | 14:30:33 |
| XOM | Exxon Mobil | 117.655 | 0.00 | 0.00 | -0.785 | -0.66 % | 6,810,878 | 14:31:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
