News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.90 | 225.86 | 225.95 | -1.47 | -0.65 % | 42,281,652 | 18:59:00 |
| AMD | Advanced Micro Devices | 163.65 | 163.59 | 163.67 | 5.33 | 3.37 % | 35,168,573 | 18:58:59 |
| AMZN | Amazon.com | 192.35 | 192.31 | 192.37 | -1.61 | -0.83 % | 26,311,324 | 18:58:34 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,112,264 | 18:34:21 |
| BA | Boeing | 152.90 | 0.00 | 0.00 | -2.91 | -1.87 % | 9,564,625 | 18:58:10 |
| BABA | Alibaba | 95.05 | 0.00 | 0.00 | -2.14 | -2.20 % | 18,809,514 | 18:57:32 |
| BAC | Bank of America | 39.32 | 0.00 | 0.00 | -0.13 | -0.33 % | 28,862,594 | 18:57:26 |
| COIN | Coinbase Global | 168.01 | 168.03 | 168.20 | -3.67 | -2.14 % | 5,346,738 | 18:58:59 |
| CRM | Salesforce | 274.26 | 0.00 | 0.00 | 3.82 | 1.41 % | 7,911,084 | 18:40:43 |
| DIS | Walt Disney | 93.9599 | 0.00 | 0.00 | 0.2699 | 0.29 % | 8,404,473 | 18:51:15 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,861,304 | 18:09:45 |
| GOOGL | Alphabet | 161.55 | 161.48 | 161.55 | -0.74 | -0.46 % | 18,916,872 | 18:56:51 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,763,623 | 18:58:41 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,787,345 | 18:42:46 |
| IBM | International Business M... | 221.461 | 0.00 | 0.00 | 0.491 | 0.22 % | 2,537,434 | 18:20:35 |
| INTC | Intel | 23.88 | 23.89 | 23.90 | 1.07 | 4.69 % | 116,706,337 | 18:58:43 |
| IWM | iShares Russell 2000 | 218.01 | 0.00 | 0.00 | -3.12 | -1.41 % | 22,528,625 | 18:59:04 |
| JNJ | Johnson and Johnson | 160.5995 | 0.00 | 0.00 | -2.18 | -1.34 % | 5,417,972 | 18:51:36 |
| JPM | JP Morgan Chase | 210.20 | 0.00 | 0.00 | -1.39 | -0.66 % | 8,975,088 | 18:58:08 |
| KO | Coca Cola | 71.42 | 0.00 | 0.00 | 0.09 | 0.13 % | 13,027,969 | 18:35:18 |
| MCD | McDonalds | 300.94 | 0.00 | 0.00 | 0.67 | 0.22 % | 1,981,213 | 18:58:27 |
| META | Meta Platforms | 568.834 | 568.80 | 568.87 | 5.50 | 0.98 % | 16,528,396 | 18:57:57 |
| MRK | Merck | 114.81 | 0.00 | 0.00 | -0.15 | -0.13 % | 7,902,287 | 18:52:29 |
| MSFT | Microsoft | 431.50 | 431.32 | 431.61 | 2.33 | 0.54 % | 13,386,344 | 18:59:02 |
| MU | Micron Technology | 109.55 | 109.52 | 109.55 | 15.55 | 16.54 % | 53,983,145 | 18:59:05 |
| NKE | Nike | 87.96 | 0.00 | 0.00 | 0.50 | 0.57 % | 12,391,178 | 18:54:48 |
| ORCL | Oracle | 166.223 | 0.00 | 0.00 | 0.423 | 0.26 % | 7,136,157 | 18:46:33 |
| PYPL | PayPal | 77.4196 | 77.33 | 77.42 | -0.9204 | -1.17 % | 13,815,596 | 18:52:52 |
| QCOM | QUALCOMM | 169.9996 | 169.69 | 170.00 | 3.05 | 1.83 % | 5,088,466 | 18:57:13 |
| QQQ | Invesco QQQ Trust Series 1 | 487.26 | 487.23 | 487.28 | 1.89 | 0.39 % | 26,461,241 | 18:59:04 |
| SOXL | Direxion Daily Semicondu... | 37.64 | 0.00 | 0.00 | 2.57 | 7.33 % | 72,792,683 | 18:59:04 |
| SPY | SPDR S&P 500 | 570.48 | 0.00 | 0.00 | -0.82 | -0.14 % | 37,399,423 | 18:59:04 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 764,769 | 18:41:44 |
| TSLA | Tesla | 256.58 | 256.57 | 256.58 | 2.31 | 0.91 % | 64,919,237 | 18:57:34 |
| V | Visa | 269.80 | 0.00 | 0.00 | -2.98 | -1.09 % | 11,670,762 | 18:57:08 |
| VZ | Verizon Communications | 44.56 | 0.00 | 0.00 | -0.10 | -0.22 % | 21,987,933 | 18:36:57 |
| WBA | Walgreens Boots Alliance | 8.2799 | 8.26 | 8.28 | -0.2501 | -2.93 % | 22,593,401 | 18:58:02 |
| XOM | Exxon Mobil | 114.74 | 0.00 | 0.00 | -2.31 | -1.97 % | 13,814,064 | 18:49:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
