News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.06 | 229.06 | 229.07 | 8.37 | 3.79 % | 32,296,240 | 12:24:09 |
| AMD | Advanced Micro Devices | 157.38 | 157.37 | 157.38 | 9.09 | 6.13 % | 21,186,629 | 12:24:09 |
| AMZN | Amazon.com | 189.5599 | 189.54 | 189.55 | 3.13 | 1.68 % | 16,803,810 | 12:24:09 |
| AXP | American Express | 268.95 | 0.00 | 0.00 | 6.77 | 2.58 % | 1,142,970 | 12:24:05 |
| BA | Boeing | 155.40 | 0.00 | 0.00 | 0.29 | 0.19 % | 4,192,306 | 12:24:09 |
| BABA | Alibaba | 87.895 | 0.00 | 0.00 | 3.48 | 4.12 % | 10,376,669 | 12:24:07 |
| BAC | Bank of America | 40.635 | 0.00 | 0.00 | 1.02 | 2.56 % | 16,773,225 | 12:24:07 |
| COIN | Coinbase Global | 171.85 | 171.83 | 171.96 | 9.21 | 5.66 % | 5,602,782 | 12:24:08 |
| CRM | Salesforce | 268.41 | 0.00 | 0.00 | 15.98 | 6.33 % | 4,837,116 | 12:24:07 |
| DIS | Walt Disney | 94.65 | 0.00 | 0.00 | 1.07 | 1.14 % | 4,688,928 | 12:24:09 |
| DOW | Dow | 52.785 | 0.00 | 0.00 | 1.15 | 2.22 % | 1,312,050 | 12:24:06 |
| GOOGL | Alphabet | 162.87 | 162.86 | 162.87 | 3.06 | 1.91 % | 11,392,537 | 12:24:09 |
| GS | Goldman Sachs | 499.55 | 0.00 | 0.00 | 14.97 | 3.09 % | 1,120,393 | 12:24:05 |
| HD | Home Depot | 388.645 | 0.00 | 0.00 | 4.64 | 1.21 % | 1,371,732 | 12:24:08 |
| IBM | International Business M... | 212.5701 | 0.00 | 0.00 | -2.37 | -1.10 % | 2,786,079 | 12:24:03 |
| INTC | Intel | 21.395 | 21.39 | 21.40 | 0.625 | 3.01 % | 43,080,591 | 12:24:09 |
| IWM | iShares Russell 2000 | 223.60 | 0.00 | 0.00 | 4.15 | 1.89 % | 19,626,583 | 12:24:09 |
| JNJ | Johnson and Johnson | 164.855 | 0.00 | 0.00 | -1.30 | -0.78 % | 1,571,785 | 12:23:50 |
| JPM | JP Morgan Chase | 209.805 | 0.00 | 0.00 | 2.28 | 1.10 % | 5,208,477 | 12:24:08 |
| KO | Coca Cola | 70.735 | 0.00 | 0.00 | -1.02 | -1.41 % | 5,434,544 | 12:24:06 |
| MCD | McDonalds | 292.20 | 0.00 | 0.00 | 0.17 | 0.06 % | 786,246 | 12:24:06 |
| META | Meta Platforms | 557.3601 | 557.41 | 557.58 | 19.41 | 3.61 % | 8,328,116 | 12:24:09 |
| MRK | Merck | 117.25 | 0.00 | 0.00 | -1.39 | -1.17 % | 2,842,818 | 12:24:08 |
| MSFT | Microsoft | 439.435 | 439.42 | 439.47 | 8.63 | 2.00 % | 6,494,966 | 12:24:09 |
| MU | Micron Technology | 89.50 | 89.49 | 89.50 | 2.15 | 2.46 % | 11,722,019 | 12:24:09 |
| NKE | Nike | 82.24 | 0.00 | 0.00 | 1.34 | 1.66 % | 3,202,784 | 12:24:09 |
| ORCL | Oracle | 167.05 | 0.00 | 0.00 | 2.52 | 1.53 % | 4,289,930 | 12:24:09 |
| PYPL | PayPal | 77.415 | 77.41 | 77.42 | 4.30 | 5.87 % | 10,188,451 | 12:24:09 |
| QCOM | QUALCOMM | 174.77 | 174.74 | 174.77 | 6.47 | 3.84 % | 2,546,840 | 12:24:09 |
| QQQ | Invesco QQQ Trust Series 1 | 484.9316 | 484.92 | 484.94 | 13.49 | 2.86 % | 24,191,343 | 12:24:09 |
| SOXL | Direxion Daily Semicondu... | 35.785 | 0.00 | 0.00 | 4.65 | 14.92 % | 69,001,760 | 12:24:09 |
| SPY | SPDR S&P 500 | 571.50 | 0.00 | 0.00 | 10.10 | 1.80 % | 29,127,383 | 12:24:09 |
| TRV | The Travelers Companies | 237.82 | 0.00 | 0.00 | -1.93 | -0.81 % | 337,269 | 12:24:05 |
| TSLA | Tesla | 242.195 | 242.18 | 242.20 | 15.00 | 6.60 % | 60,477,127 | 12:24:09 |
| V | Visa | 286.86 | 0.00 | 0.00 | -1.62 | -0.56 % | 4,075,088 | 12:24:06 |
| VZ | Verizon Communications | 43.685 | 0.00 | 0.00 | -0.195 | -0.44 % | 9,640,098 | 12:24:07 |
| WBA | Walgreens Boots Alliance | 9.08 | 9.08 | 9.09 | 0.07 | 0.78 % | 5,640,096 | 12:24:09 |
| XOM | Exxon Mobil | 116.99 | 0.00 | 0.00 | 2.41 | 2.10 % | 3,748,459 | 12:24:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
