ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple229.06229.06229.078.373.79 %32,296,24012:24:09
AMDAdvanced Micro Devices157.38157.37157.389.096.13 %21,186,62912:24:09
AMZNAmazon.com189.5599189.54189.553.131.68 %16,803,81012:24:09
AXPAmerican Express268.950.000.006.772.58 %1,142,97012:24:05
BABoeing155.400.000.000.290.19 %4,192,30612:24:09
BABAAlibaba87.8950.000.003.484.12 %10,376,66912:24:07
BACBank of America40.6350.000.001.022.56 %16,773,22512:24:07
COINCoinbase Global171.85171.83171.969.215.66 %5,602,78212:24:08
CRMSalesforce268.410.000.0015.986.33 %4,837,11612:24:07
DISWalt Disney94.650.000.001.071.14 %4,688,92812:24:09
DOWDow52.7850.000.001.152.22 %1,312,05012:24:06
GOOGLAlphabet162.87162.86162.873.061.91 %11,392,53712:24:09
GSGoldman Sachs499.550.000.0014.973.09 %1,120,39312:24:05
HDHome Depot388.6450.000.004.641.21 %1,371,73212:24:08
IBMInternational Business M...212.57010.000.00-2.37-1.10 %2,786,07912:24:03
INTCIntel21.39521.3921.400.6253.01 %43,080,59112:24:09
IWMiShares Russell 2000223.600.000.004.151.89 %19,626,58312:24:09
JNJJohnson and Johnson164.8550.000.00-1.30-0.78 %1,571,78512:23:50
JPMJP Morgan Chase209.8050.000.002.281.10 %5,208,47712:24:08
KOCoca Cola70.7350.000.00-1.02-1.41 %5,434,54412:24:06
MCDMcDonalds292.200.000.000.170.06 %786,24612:24:06
METAMeta Platforms557.3601557.41557.5819.413.61 %8,328,11612:24:09
MRKMerck117.250.000.00-1.39-1.17 %2,842,81812:24:08
MSFTMicrosoft439.435439.42439.478.632.00 %6,494,96612:24:09
MUMicron Technology89.5089.4989.502.152.46 %11,722,01912:24:09
NKENike82.240.000.001.341.66 %3,202,78412:24:09
ORCLOracle167.050.000.002.521.53 %4,289,93012:24:09
PYPLPayPal77.41577.4177.424.305.87 %10,188,45112:24:09
QCOMQUALCOMM174.77174.74174.776.473.84 %2,546,84012:24:09
QQQInvesco QQQ Trust Series 1484.9316484.92484.9413.492.86 %24,191,34312:24:09
SOXLDirexion Daily Semicondu...35.7850.000.004.6514.92 %69,001,76012:24:09
SPYSPDR S&P 500571.500.000.0010.101.80 %29,127,38312:24:09
TRVThe Travelers Companies237.820.000.00-1.93-0.81 %337,26912:24:05
TSLATesla242.195242.18242.2015.006.60 %60,477,12712:24:09
VVisa286.860.000.00-1.62-0.56 %4,075,08812:24:06
VZVerizon Communications43.6850.000.00-0.195-0.44 %9,640,09812:24:07
WBAWalgreens Boots Alliance9.089.089.090.070.78 %5,640,09612:24:09
XOMExxon Mobil116.990.000.002.412.10 %3,748,45912:24:05