News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.05 | 227.04 | 227.06 | -1.15 | -0.50 % | 24,205,295 | 12:43:24 |
| AMD | Advanced Micro Devices | 156.38 | 156.37 | 156.38 | 0.43 | 0.28 % | 11,677,578 | 12:43:25 |
| AMZN | Amazon.com | 193.07 | 193.06 | 193.08 | 1.47 | 0.77 % | 13,062,109 | 12:43:21 |
| AXP | American Express | 269.28 | 0.00 | 0.00 | 0.29 | 0.11 % | 643,578 | 12:43:13 |
| BA | Boeing | 153.2699 | 0.00 | 0.00 | -0.0201 | -0.01 % | 4,739,554 | 12:43:25 |
| BABA | Alibaba | 89.985 | 0.00 | 0.00 | 1.70 | 1.92 % | 13,928,145 | 12:43:25 |
| BAC | Bank of America | 39.7601 | 0.00 | 0.00 | -0.5099 | -1.27 % | 11,443,937 | 12:43:19 |
| COIN | Coinbase Global | 170.54 | 170.42 | 170.56 | 0.45 | 0.26 % | 2,793,335 | 12:43:23 |
| CRM | Salesforce | 263.02 | 0.00 | 0.00 | -3.78 | -1.42 % | 2,803,155 | 12:43:12 |
| DIS | Walt Disney | 92.715 | 0.00 | 0.00 | -1.04 | -1.10 % | 3,773,337 | 12:43:18 |
| DOW | Dow | 51.76 | 0.00 | 0.00 | 0.05 | 0.10 % | 1,255,551 | 12:43:06 |
| GOOGL | Alphabet | 162.995 | 162.98 | 162.99 | -0.595 | -0.36 % | 9,066,175 | 12:43:23 |
| GS | Goldman Sachs | 496.12 | 0.00 | 0.00 | -2.31 | -0.46 % | 312,604 | 12:43:09 |
| HD | Home Depot | 390.6954 | 0.00 | 0.00 | 0.8354 | 0.21 % | 821,280 | 12:43:00 |
| IBM | International Business M... | 218.79 | 0.00 | 0.00 | 1.09 | 0.50 % | 1,430,282 | 12:43:14 |
| INTC | Intel | 22.575 | 22.57 | 22.58 | 0.735 | 3.37 % | 111,374,496 | 12:43:26 |
| IWM | iShares Russell 2000 | 220.45 | 0.00 | 0.00 | -1.12 | -0.51 % | 11,210,802 | 12:43:26 |
| JNJ | Johnson and Johnson | 162.86 | 0.00 | 0.00 | -1.30 | -0.79 % | 1,497,865 | 12:43:25 |
| JPM | JP Morgan Chase | 210.46 | 0.00 | 0.00 | -0.63 | -0.30 % | 2,379,270 | 12:43:20 |
| KO | Coca Cola | 71.775 | 0.00 | 0.00 | 0.135 | 0.19 % | 4,970,534 | 12:43:17 |
| MCD | McDonalds | 298.84 | 0.00 | 0.00 | 2.01 | 0.68 % | 1,031,634 | 12:43:20 |
| META | Meta Platforms | 565.08 | 565.06 | 565.12 | 3.73 | 0.66 % | 6,168,419 | 12:43:20 |
| MRK | Merck | 116.01 | 0.00 | 0.00 | -1.16 | -0.99 % | 2,014,216 | 12:43:18 |
| MSFT | Microsoft | 434.215 | 434.16 | 434.21 | -1.06 | -0.24 % | 5,834,893 | 12:43:23 |
| MU | Micron Technology | 93.0825 | 93.08 | 93.09 | 2.18 | 2.40 % | 14,279,417 | 12:43:26 |
| NKE | Nike | 86.12 | 0.00 | 0.00 | -0.40 | -0.46 % | 7,443,128 | 12:43:25 |
| ORCL | Oracle | 164.755 | 0.00 | 0.00 | -3.25 | -1.93 % | 3,266,105 | 12:43:25 |
| PYPL | PayPal | 78.15 | 78.14 | 78.16 | 1.39 | 1.81 % | 6,622,334 | 12:43:24 |
| QCOM | QUALCOMM | 165.86 | 165.86 | 165.91 | -3.06 | -1.81 % | 4,935,259 | 12:43:26 |
| QQQ | Invesco QQQ Trust Series 1 | 482.61 | 482.60 | 482.63 | 0.17 | 0.04 % | 12,609,428 | 12:43:26 |
| SOXL | Direxion Daily Semicondu... | 33.73 | 0.00 | 0.00 | 0.18 | 0.54 % | 41,255,951 | 12:43:25 |
| SPY | SPDR S&P 500 | 568.725 | 0.00 | 0.00 | 0.475 | 0.08 % | 14,659,527 | 12:43:25 |
| TRV | The Travelers Companies | 238.845 | 0.00 | 0.00 | 0.315 | 0.13 % | 153,159 | 12:43:01 |
| TSLA | Tesla | 248.05 | 248.02 | 248.05 | 9.80 | 4.11 % | 53,935,441 | 12:43:24 |
| V | Visa | 287.99 | 0.00 | 0.00 | 3.22 | 1.13 % | 1,798,010 | 12:43:25 |
| VZ | Verizon Communications | 44.0099 | 0.00 | 0.00 | -0.3201 | -0.72 % | 5,444,754 | 12:43:25 |
| WBA | Walgreens Boots Alliance | 8.665 | 8.66 | 8.67 | -0.045 | -0.52 % | 6,053,795 | 12:43:21 |
| XOM | Exxon Mobil | 116.17 | 0.00 | 0.00 | 0.90 | 0.78 % | 4,804,702 | 12:43:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
