News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.05 | 226.05 | 226.10 | -1.32 | -0.58 % | 97,843 | 06:25:38 |
| AMD | Advanced Micro Devices | 157.49 | 157.39 | 157.55 | -0.83 | -0.52 % | 34,329 | 06:25:47 |
| AMZN | Amazon.com | 193.21 | 193.14 | 193.23 | -0.75 | -0.39 % | 28,506 | 06:24:35 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 245 | 06:25:48 |
| BA | Boeing | 155.67 | 0.00 | 0.00 | -0.14 | -0.09 % | 3,269 | 06:24:17 |
| BABA | Alibaba | 94.31 | 0.00 | 0.00 | -2.88 | -2.96 % | 312,407 | 06:25:32 |
| BAC | Bank of America | 39.36 | 0.00 | 0.00 | -0.09 | -0.23 % | 3,855 | 06:14:08 |
| COIN | Coinbase Global | 169.15 | 169.04 | 169.55 | -2.53 | -1.47 % | 27,719 | 06:25:47 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 806 | 06:04:55 |
| DIS | Walt Disney | 93.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,877 | 06:17:06 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:25:46 |
| GOOGL | Alphabet | 161.94 | 162.03 | 162.13 | -0.35 | -0.22 % | 12,507 | 06:25:58 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,559 | 06:25:58 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 140 | 06:25:58 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,129 | 06:25:58 |
| INTC | Intel | 22.79 | 22.78 | 22.79 | -0.02 | -0.09 % | 205,647 | 06:25:38 |
| IWM | iShares Russell 2000 | 220.56 | 0.00 | 0.00 | -0.57 | -0.26 % | 38,416 | 06:25:53 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 732 | 06:25:58 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 607 | 06:12:13 |
| KO | Coca Cola | 71.54 | 0.00 | 0.00 | 0.21 | 0.29 % | 2,894 | 06:21:02 |
| MCD | McDonalds | 300.45 | 0.00 | 0.00 | 0.18 | 0.06 % | 350 | 06:25:58 |
| META | Meta Platforms | 561.90 | 561.61 | 561.90 | -1.43 | -0.25 % | 8,354 | 06:25:47 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 567 | 06:17:06 |
| MSFT | Microsoft | 429.48 | 429.59 | 429.88 | 0.31 | 0.07 % | 20,419 | 06:25:46 |
| MU | Micron Technology | 94.32 | 94.20 | 94.25 | 0.32 | 0.34 % | 89,969 | 06:23:38 |
| NKE | Nike | 87.20 | 0.00 | 0.00 | -0.26 | -0.30 % | 8,391 | 06:23:34 |
| ORCL | Oracle | 165.22 | 0.00 | 0.00 | -0.58 | -0.35 % | 2,077 | 06:15:06 |
| PYPL | PayPal | 78.11 | 78.20 | 78.24 | -0.23 | -0.29 % | 3,371 | 06:20:05 |
| QCOM | QUALCOMM | 166.20 | 166.00 | 166.51 | -0.75 | -0.45 % | 6,581 | 06:23:49 |
| QQQ | Invesco QQQ Trust Series 1 | 484.42 | 484.36 | 484.41 | -0.95 | -0.20 % | 79,245 | 06:25:55 |
| SOXL | Direxion Daily Semicondu... | 34.45 | 0.00 | 0.00 | -0.62 | -1.77 % | 1,445,193 | 06:25:44 |
| SPY | SPDR S&P 500 | 570.92 | 0.00 | 0.00 | -0.38 | -0.07 % | 48,888 | 06:25:53 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:12 | |
| TSLA | Tesla | 252.21 | 252.17 | 252.24 | -2.06 | -0.81 % | 343,165 | 06:25:54 |
| V | Visa | 273.40 | 0.00 | 0.00 | 0.62 | 0.23 % | 4,271 | 06:25:41 |
| VZ | Verizon Communications | 44.79 | 0.00 | 0.00 | 0.13 | 0.29 % | 4,155 | 06:25:52 |
| WBA | Walgreens Boots Alliance | 8.55 | 8.54 | 8.55 | 0.02 | 0.23 % | 6,147 | 06:24:45 |
| XOM | Exxon Mobil | 116.88 | 0.00 | 0.00 | -0.17 | -0.15 % | 1,368 | 06:25:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
