ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.05226.05226.10-1.32-0.58 %97,84306:25:38
AMDAdvanced Micro Devices157.49157.39157.55-0.83-0.52 %34,32906:25:47
AMZNAmazon.com193.21193.14193.23-0.75-0.39 %28,50606:24:35
AXPAmerican Express266.210.000.000.000.00 %24506:25:48
BABoeing155.670.000.00-0.14-0.09 %3,26906:24:17
BABAAlibaba94.310.000.00-2.88-2.96 %312,40706:25:32
BACBank of America39.360.000.00-0.09-0.23 %3,85506:14:08
COINCoinbase Global169.15169.04169.55-2.53-1.47 %27,71906:25:47
CRMSalesforce270.440.000.000.000.00 %80606:04:55
DISWalt Disney93.690.000.000.000.00 %3,87706:17:06
DOWDow53.450.000.000.000.00 %106:25:46
GOOGLAlphabet161.94162.03162.13-0.35-0.22 %12,50706:25:58
GSGoldman Sachs498.020.000.000.000.00 %1,55906:25:58
HDHome Depot400.660.000.000.000.00 %14006:25:58
IBMInternational Business M...220.970.000.000.000.00 %1,12906:25:58
INTCIntel22.7922.7822.79-0.02-0.09 %205,64706:25:38
IWMiShares Russell 2000220.560.000.00-0.57-0.26 %38,41606:25:53
JNJJohnson and Johnson162.780.000.000.000.00 %73206:25:58
JPMJP Morgan Chase211.590.000.000.000.00 %60706:12:13
KOCoca Cola71.540.000.000.210.29 %2,89406:21:02
MCDMcDonalds300.450.000.000.180.06 %35006:25:58
METAMeta Platforms561.90561.61561.90-1.43-0.25 %8,35406:25:47
MRKMerck114.960.000.000.000.00 %56706:17:06
MSFTMicrosoft429.48429.59429.880.310.07 %20,41906:25:46
MUMicron Technology94.3294.2094.250.320.34 %89,96906:23:38
NKENike87.200.000.00-0.26-0.30 %8,39106:23:34
ORCLOracle165.220.000.00-0.58-0.35 %2,07706:15:06
PYPLPayPal78.1178.2078.24-0.23-0.29 %3,37106:20:05
QCOMQUALCOMM166.20166.00166.51-0.75-0.45 %6,58106:23:49
QQQInvesco QQQ Trust Series 1484.42484.36484.41-0.95-0.20 %79,24506:25:55
SOXLDirexion Daily Semicondu...34.450.000.00-0.62-1.77 %1,445,19306:25:44
SPYSPDR S&P 500570.920.000.00-0.38-0.07 %48,88806:25:53
TRVThe Travelers Companies237.980.000.000.000.00 %04:03:12
TSLATesla252.21252.17252.24-2.06-0.81 %343,16506:25:54
VVisa273.400.000.000.620.23 %4,27106:25:41
VZVerizon Communications44.790.000.000.130.29 %4,15506:25:52
WBAWalgreens Boots Alliance8.558.548.550.020.23 %6,14706:24:45
XOMExxon Mobil116.880.000.00-0.17-0.15 %1,36806:25:58