ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple225.93225.94225.99-1.44-0.63 %88,83506:13:50
AMDAdvanced Micro Devices157.41157.29157.55-0.91-0.57 %33,38606:13:47
AMZNAmazon.com193.20193.22193.32-0.76-0.39 %27,78006:13:50
AXPAmerican Express266.210.000.000.000.00 %24506:13:34
BABoeing155.670.000.00-0.14-0.09 %3,17106:11:21
BABAAlibaba94.290.000.00-2.90-2.98 %303,35206:13:47
BACBank of America39.360.000.00-0.09-0.23 %3,78306:12:19
COINCoinbase Global169.15169.15169.55-2.53-1.47 %27,19706:13:50
CRMSalesforce270.440.000.000.000.00 %80106:04:55
DISWalt Disney93.740.000.000.050.05 %3,26005:54:04
DOWDow53.450.000.000.000.00 %106:13:37
GOOGLAlphabet161.94162.00162.08-0.35-0.22 %12,39906:13:49
GSGoldman Sachs498.020.000.000.000.00 %1,55406:13:49
HDHome Depot400.660.000.000.000.00 %14006:13:49
IBMInternational Business M...220.970.000.000.000.00 %1,12906:13:49
INTCIntel22.8022.8022.81-0.01-0.04 %202,38506:13:36
IWMiShares Russell 2000220.530.000.00-0.60-0.27 %36,21206:13:40
JNJJohnson and Johnson162.780.000.000.000.00 %70506:13:49
JPMJP Morgan Chase211.590.000.000.000.00 %60706:12:13
KOCoca Cola71.540.000.000.210.29 %2,86006:13:49
MCDMcDonalds300.450.000.000.180.06 %35006:13:21
METAMeta Platforms561.95561.51561.95-1.38-0.24 %7,56806:13:52
MRKMerck114.960.000.000.000.00 %48506:07:47
MSFTMicrosoft429.48429.60429.880.310.07 %19,86706:13:36
MUMicron Technology94.2694.2094.370.260.28 %88,67706:12:39
NKENike87.200.000.00-0.26-0.30 %8,28706:10:41
ORCLOracle165.220.000.00-0.58-0.35 %2,04706:13:46
PYPLPayPal78.1178.1978.24-0.23-0.29 %3,09706:12:10
QCOMQUALCOMM166.09166.00166.43-0.86-0.52 %5,89706:13:34
QQQInvesco QQQ Trust Series 1484.39484.43484.48-0.98-0.20 %70,46106:13:51
SOXLDirexion Daily Semicondu...34.480.000.00-0.59-1.68 %1,383,75406:13:51
SPYSPDR S&P 500570.950.000.00-0.35-0.06 %42,00206:13:30
TRVThe Travelers Companies237.980.000.000.000.00 %04:03:12
TSLATesla252.19252.21252.29-2.08-0.82 %322,83406:13:35
VVisa273.400.000.000.620.23 %4,12706:13:35
VZVerizon Communications44.770.000.000.110.25 %3,28306:08:25
WBAWalgreens Boots Alliance8.558.548.560.020.23 %6,04606:02:30
XOMExxon Mobil117.320.000.000.270.23 %1,06806:10:04