News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.91 | 224.88 | 224.98 | -2.46 | -1.08 % | 383,974 | 08:15:44 |
| AMD | Advanced Micro Devices | 157.74 | 157.65 | 157.79 | -0.58 | -0.37 % | 129,146 | 08:15:21 |
| AMZN | Amazon.com | 193.68 | 193.63 | 193.70 | -0.28 | -0.14 % | 80,689 | 08:15:38 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 517 | 08:15:10 |
| BA | Boeing | 155.72 | 0.00 | 0.00 | -0.09 | -0.06 % | 47,260 | 08:14:57 |
| BABA | Alibaba | 94.43 | 0.00 | 0.00 | -2.76 | -2.84 % | 810,504 | 08:15:30 |
| BAC | Bank of America | 39.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 18,785 | 08:11:53 |
| COIN | Coinbase Global | 170.20 | 170.15 | 170.29 | -1.48 | -0.86 % | 118,038 | 08:15:28 |
| CRM | Salesforce | 270.16 | 0.00 | 0.00 | -0.28 | -0.10 % | 2,399 | 08:13:36 |
| DIS | Walt Disney | 93.60 | 0.00 | 0.00 | -0.09 | -0.10 % | 10,052 | 08:15:13 |
| DOW | Dow | 53.40 | 0.00 | 0.00 | -0.05 | -0.09 % | 326 | 08:03:52 |
| GOOGL | Alphabet | 162.25 | 162.25 | 162.33 | -0.04 | -0.02 % | 39,802 | 08:15:32 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,302 | 08:03:58 |
| HD | Home Depot | 395.00 | 0.00 | 0.00 | -5.66 | -1.41 % | 2,753 | 08:13:50 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,771 | 08:12:22 |
| INTC | Intel | 22.78 | 22.77 | 22.78 | -0.03 | -0.13 % | 552,467 | 08:15:38 |
| IWM | iShares Russell 2000 | 220.58 | 0.00 | 0.00 | -0.55 | -0.25 % | 109,523 | 08:15:36 |
| JNJ | Johnson and Johnson | 163.50 | 0.00 | 0.00 | 0.72 | 0.44 % | 2,445 | 08:13:08 |
| JPM | JP Morgan Chase | 211.77 | 0.00 | 0.00 | 0.18 | 0.09 % | 4,223 | 08:08:55 |
| KO | Coca Cola | 71.48 | 0.00 | 0.00 | 0.15 | 0.21 % | 78,606 | 08:06:43 |
| MCD | McDonalds | 300.9879 | 0.00 | 0.00 | 0.7179 | 0.24 % | 1,115 | 08:10:38 |
| META | Meta Platforms | 562.75 | 562.69 | 562.89 | -0.58 | -0.10 % | 25,111 | 08:15:00 |
| MRK | Merck | 115.00 | 0.00 | 0.00 | 0.04 | 0.03 % | 283,685 | 08:13:47 |
| MSFT | Microsoft | 429.39 | 429.39 | 429.66 | 0.22 | 0.05 % | 405,675 | 08:14:53 |
| MU | Micron Technology | 94.48 | 94.43 | 94.48 | 0.48 | 0.51 % | 2,065,672 | 08:15:33 |
| NKE | Nike | 87.35 | 0.00 | 0.00 | -0.11 | -0.13 % | 19,572 | 08:10:37 |
| ORCL | Oracle | 167.74 | 0.00 | 0.00 | 1.94 | 1.17 % | 62,898 | 08:15:41 |
| PYPL | PayPal | 78.30 | 78.30 | 78.39 | -0.04 | -0.05 % | 1,014,998 | 08:14:06 |
| QCOM | QUALCOMM | 166.53 | 166.38 | 166.82 | -0.42 | -0.25 % | 18,744 | 08:15:24 |
| QQQ | Invesco QQQ Trust Series 1 | 484.57 | 484.53 | 484.57 | -0.80 | -0.16 % | 248,986 | 08:15:39 |
| SOXL | Direxion Daily Semicondu... | 34.69 | 0.00 | 0.00 | -0.38 | -1.08 % | 2,824,137 | 08:15:36 |
| SPY | SPDR S&P 500 | 570.96 | 0.00 | 0.00 | -0.34 | -0.06 % | 168,793 | 08:15:36 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 07:47:46 |
| TSLA | Tesla | 252.99 | 252.91 | 252.99 | -1.28 | -0.50 % | 830,692 | 08:15:39 |
| V | Visa | 273.41 | 0.00 | 0.00 | 0.63 | 0.23 % | 18,844 | 08:15:38 |
| VZ | Verizon Communications | 44.72 | 0.00 | 0.00 | 0.06 | 0.13 % | 10,710 | 08:12:52 |
| WBA | Walgreens Boots Alliance | 8.53 | 8.53 | 8.54 | 0.00 | 0.00 % | 29,947 | 08:15:25 |
| XOM | Exxon Mobil | 116.35 | 0.00 | 0.00 | -0.70 | -0.60 % | 79,735 | 08:14:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
