News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.8684 | 226.85 | 226.87 | -1.33 | -0.58 % | 26,194,605 | 13:18:21 |
| AMD | Advanced Micro Devices | 155.87 | 155.85 | 155.86 | -0.08 | -0.05 % | 12,631,741 | 13:18:11 |
| AMZN | Amazon.com | 193.09 | 193.09 | 193.11 | 1.49 | 0.78 % | 14,525,305 | 13:18:12 |
| AXP | American Express | 269.45 | 0.00 | 0.00 | 0.46 | 0.17 % | 697,358 | 13:18:16 |
| BA | Boeing | 153.5766 | 0.00 | 0.00 | 0.2866 | 0.19 % | 4,966,888 | 13:18:20 |
| BABA | Alibaba | 89.9648 | 0.00 | 0.00 | 1.67 | 1.90 % | 14,310,935 | 13:18:17 |
| BAC | Bank of America | 39.845 | 0.00 | 0.00 | -0.425 | -1.06 % | 12,671,946 | 13:18:06 |
| COIN | Coinbase Global | 169.68 | 169.64 | 169.78 | -0.41 | -0.24 % | 3,071,827 | 13:18:18 |
| CRM | Salesforce | 263.43 | 0.00 | 0.00 | -3.37 | -1.26 % | 3,042,291 | 13:18:16 |
| DIS | Walt Disney | 92.965 | 0.00 | 0.00 | -0.785 | -0.84 % | 4,079,871 | 13:18:05 |
| DOW | Dow | 51.8747 | 0.00 | 0.00 | 0.1647 | 0.32 % | 1,373,692 | 13:18:11 |
| GOOGL | Alphabet | 162.36 | 162.35 | 162.36 | -1.23 | -0.75 % | 10,178,260 | 13:18:21 |
| GS | Goldman Sachs | 497.645 | 0.00 | 0.00 | -0.785 | -0.16 % | 338,684 | 13:18:19 |
| HD | Home Depot | 391.06 | 0.00 | 0.00 | 1.20 | 0.31 % | 922,521 | 13:18:18 |
| IBM | International Business M... | 219.49 | 0.00 | 0.00 | 1.79 | 0.82 % | 1,563,317 | 13:18:01 |
| INTC | Intel | 22.6295 | 22.62 | 22.63 | 0.7895 | 3.61 % | 118,809,761 | 13:18:12 |
| IWM | iShares Russell 2000 | 220.755 | 0.00 | 0.00 | -0.815 | -0.37 % | 12,191,595 | 13:18:21 |
| JNJ | Johnson and Johnson | 163.03 | 0.00 | 0.00 | -1.13 | -0.69 % | 1,623,723 | 13:18:16 |
| JPM | JP Morgan Chase | 211.15 | 0.00 | 0.00 | 0.06 | 0.03 % | 2,589,761 | 13:18:09 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.09 | 0.13 % | 5,304,510 | 13:18:15 |
| MCD | McDonalds | 299.045 | 0.00 | 0.00 | 2.22 | 0.75 % | 1,138,348 | 13:18:12 |
| META | Meta Platforms | 563.875 | 563.78 | 563.95 | 2.53 | 0.45 % | 6,600,820 | 13:18:08 |
| MRK | Merck | 116.02 | 0.00 | 0.00 | -1.15 | -0.98 % | 2,280,518 | 13:18:20 |
| MSFT | Microsoft | 432.79 | 432.76 | 432.81 | -2.48 | -0.57 % | 6,358,413 | 13:18:12 |
| MU | Micron Technology | 93.30 | 93.29 | 93.30 | 2.40 | 2.64 % | 15,076,907 | 13:18:21 |
| NKE | Nike | 86.2023 | 0.00 | 0.00 | -0.3177 | -0.37 % | 8,315,271 | 13:18:10 |
| ORCL | Oracle | 164.93 | 0.00 | 0.00 | -3.07 | -1.83 % | 3,576,304 | 13:18:17 |
| PYPL | PayPal | 78.125 | 78.12 | 78.13 | 1.37 | 1.78 % | 7,344,042 | 13:18:19 |
| QCOM | QUALCOMM | 165.835 | 165.82 | 165.87 | -3.09 | -1.83 % | 5,298,659 | 13:18:21 |
| QQQ | Invesco QQQ Trust Series 1 | 482.05 | 482.05 | 482.06 | -0.39 | -0.08 % | 13,866,682 | 13:18:10 |
| SOXL | Direxion Daily Semicondu... | 33.6698 | 0.00 | 0.00 | 0.1198 | 0.36 % | 43,755,540 | 13:18:21 |
| SPY | SPDR S&P 500 | 568.58 | 0.00 | 0.00 | 0.33 | 0.06 % | 17,675,870 | 13:18:12 |
| TRV | The Travelers Companies | 239.42 | 0.00 | 0.00 | 0.89 | 0.37 % | 238,057 | 13:18:18 |
| TSLA | Tesla | 247.655 | 247.64 | 247.68 | 9.41 | 3.95 % | 58,203,937 | 13:18:12 |
| V | Visa | 287.925 | 0.00 | 0.00 | 3.16 | 1.11 % | 1,973,460 | 13:18:21 |
| VZ | Verizon Communications | 44.265 | 0.00 | 0.00 | -0.065 | -0.15 % | 6,292,747 | 13:18:12 |
| WBA | Walgreens Boots Alliance | 8.705 | 8.70 | 8.71 | -0.005 | -0.06 % | 6,870,491 | 13:18:19 |
| XOM | Exxon Mobil | 116.35 | 0.00 | 0.00 | 1.08 | 0.94 % | 5,250,042 | 13:18:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
