News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.37 | 227.50 | 227.63 | -0.83 | -0.36 % | 64,826 | 04:19:06 |
| AMD | Advanced Micro Devices | 155.51 | 155.50 | 155.71 | -0.44 | -0.28 % | 9,817 | 04:18:55 |
| AMZN | Amazon.com | 191.20 | 191.20 | 191.35 | -0.40 | -0.21 % | 20,640 | 04:18:57 |
| AXP | American Express | 268.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:19:23 |
| BA | Boeing | 153.90 | 0.00 | 0.00 | 0.61 | 0.40 % | 1,838 | 04:06:43 |
| BABA | Alibaba | 89.00 | 0.00 | 0.00 | 0.71 | 0.80 % | 55,202 | 04:19:19 |
| BAC | Bank of America | 40.10 | 0.00 | 0.00 | -0.17 | -0.42 % | 982 | 04:19:25 |
| COIN | Coinbase Global | 172.30 | 172.19 | 172.44 | 2.21 | 1.30 % | 12,692 | 04:19:17 |
| CRM | Salesforce | 267.98 | 0.00 | 0.00 | 1.18 | 0.44 % | 1,478 | 04:18:42 |
| DIS | Walt Disney | 93.70 | 0.00 | 0.00 | -0.05 | -0.05 % | 674 | 04:17:57 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:19:33 | |
| GOOGL | Alphabet | 164.00 | 164.00 | 164.04 | 0.41 | 0.25 % | 12,741 | 04:19:05 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 170 | 04:19:33 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:19:23 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 589 | 04:19:26 |
| INTC | Intel | 22.33 | 22.31 | 22.33 | 0.49 | 2.24 % | 802,502 | 04:19:27 |
| IWM | iShares Russell 2000 | 222.04 | 0.00 | 0.00 | 0.47 | 0.21 % | 19,292 | 04:19:24 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 167 | 04:19:24 |
| JPM | JP Morgan Chase | 211.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 54 | 04:07:34 |
| KO | Coca Cola | 71.60 | 0.00 | 0.00 | -0.04 | -0.06 % | 1,590 | 04:14:18 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 1,429 | 04:19:23 |
| META | Meta Platforms | 563.91 | 563.81 | 564.60 | 2.56 | 0.46 % | 9,624 | 04:19:22 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 155 | 04:14:00 |
| MSFT | Microsoft | 436.33 | 436.22 | 436.65 | 1.06 | 0.24 % | 5,162 | 04:19:24 |
| MU | Micron Technology | 91.50 | 91.30 | 91.41 | 0.60 | 0.66 % | 25,187 | 04:18:29 |
| NKE | Nike | 86.39 | 0.00 | 0.00 | -0.13 | -0.15 % | 2,553 | 04:19:12 |
| ORCL | Oracle | 168.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 956 | 04:17:38 |
| PYPL | PayPal | 76.95 | 76.85 | 76.94 | 0.19 | 0.25 % | 6,994 | 04:19:23 |
| QCOM | QUALCOMM | 169.00 | 168.89 | 169.00 | 0.08 | 0.05 % | 6,448 | 04:19:33 |
| QQQ | Invesco QQQ Trust Series 1 | 482.03 | 482.06 | 482.13 | -0.41 | -0.08 % | 76,014 | 04:19:32 |
| SOXL | Direxion Daily Semicondu... | 33.49 | 0.00 | 0.00 | -0.06 | -0.18 % | 565,695 | 04:19:33 |
| SPY | SPDR S&P 500 | 568.10 | 0.00 | 0.00 | -0.15 | -0.03 % | 97,724 | 04:19:33 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 240.30 | 240.28 | 240.33 | 2.05 | 0.86 % | 99,913 | 04:19:31 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 04:18:41 |
| VZ | Verizon Communications | 44.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 199 | 04:19:24 |
| WBA | Walgreens Boots Alliance | 8.75 | 8.74 | 8.77 | 0.04 | 0.46 % | 270 | 04:03:39 |
| XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 592 | 04:18:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
