News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.88 | 227.71 | 227.96 | -0.32 | -0.14 % | 129,415 | 06:07:37 |
| AMD | Advanced Micro Devices | 156.29 | 156.07 | 156.32 | 0.34 | 0.22 % | 28,701 | 06:06:51 |
| AMZN | Amazon.com | 191.58 | 191.37 | 191.59 | -0.02 | -0.01 % | 43,503 | 06:07:36 |
| AXP | American Express | 269.30 | 0.00 | 0.00 | 0.31 | 0.12 % | 763 | 05:51:21 |
| BA | Boeing | 154.00 | 0.00 | 0.00 | 0.71 | 0.46 % | 6,379 | 05:59:47 |
| BABA | Alibaba | 89.09 | 0.00 | 0.00 | 0.80 | 0.91 % | 95,094 | 05:53:34 |
| BAC | Bank of America | 40.09 | 0.00 | 0.00 | -0.18 | -0.45 % | 7,862 | 05:54:44 |
| COIN | Coinbase Global | 172.31 | 172.27 | 172.66 | 2.22 | 1.31 % | 46,078 | 06:07:09 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 2,805 | 06:07:12 |
| DIS | Walt Disney | 93.74 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,087 | 06:00:06 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 05:45:54 |
| GOOGL | Alphabet | 164.60 | 164.54 | 164.68 | 1.01 | 0.62 % | 47,890 | 06:07:34 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 430 | 05:30:01 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 06:06:02 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 1,014 | 06:07:33 |
| INTC | Intel | 22.49 | 22.48 | 22.50 | 0.65 | 2.98 % | 1,966,670 | 06:07:36 |
| IWM | iShares Russell 2000 | 222.39 | 0.00 | 0.00 | 0.82 | 0.37 % | 35,055 | 06:07:36 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 567 | 06:05:00 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,415 | 06:02:39 |
| KO | Coca Cola | 71.59 | 0.00 | 0.00 | -0.05 | -0.07 % | 3,010 | 06:02:13 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 2,233 | 06:06:33 |
| META | Meta Platforms | 567.00 | 566.46 | 567.00 | 5.65 | 1.01 % | 35,903 | 06:06:11 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 379 | 06:05:01 |
| MSFT | Microsoft | 434.18 | 433.24 | 434.73 | -1.09 | -0.25 % | 42,698 | 06:07:38 |
| MU | Micron Technology | 91.71 | 91.74 | 91.90 | 0.81 | 0.89 % | 79,975 | 06:07:38 |
| NKE | Nike | 85.67 | 0.00 | 0.00 | -0.85 | -0.98 % | 104,979 | 06:07:05 |
| ORCL | Oracle | 168.33 | 0.00 | 0.00 | 0.33 | 0.20 % | 2,897 | 06:07:13 |
| PYPL | PayPal | 77.02 | 76.90 | 77.05 | 0.26 | 0.34 % | 21,433 | 06:06:50 |
| QCOM | QUALCOMM | 168.60 | 168.41 | 168.79 | -0.32 | -0.19 % | 18,132 | 06:07:36 |
| QQQ | Invesco QQQ Trust Series 1 | 482.99 | 482.99 | 483.03 | 0.55 | 0.11 % | 224,947 | 06:07:39 |
| SOXL | Direxion Daily Semicondu... | 33.71 | 0.00 | 0.00 | 0.16 | 0.48 % | 1,445,363 | 06:07:39 |
| SPY | SPDR S&P 500 | 569.24 | 0.00 | 0.00 | 0.99 | 0.17 % | 212,706 | 06:07:37 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 240.73 | 240.72 | 240.73 | 2.48 | 1.04 % | 267,616 | 06:07:30 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 413 | 06:06:34 |
| VZ | Verizon Communications | 44.42 | 0.00 | 0.00 | 0.09 | 0.20 % | 1,357 | 06:02:26 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.72 | 8.74 | 0.02 | 0.23 % | 4,197 | 06:02:10 |
| XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | 0.23 | 0.20 % | 4,803 | 06:07:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
