News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.20 | 228.17 | 228.40 | -0.67 | -0.29 % | 23,053 | 04:17:48 |
| AMD | Advanced Micro Devices | 156.21 | 156.08 | 156.35 | -0.53 | -0.34 % | 15,011 | 04:18:03 |
| AMZN | Amazon.com | 189.61 | 189.36 | 189.62 | -0.26 | -0.14 % | 10,052 | 04:17:44 |
| AXP | American Express | 268.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:18:04 |
| BA | Boeing | 154.30 | 0.00 | 0.00 | -0.29 | -0.19 % | 5,554 | 04:17:02 |
| BABA | Alibaba | 89.40 | 0.00 | 0.00 | 0.91 | 1.03 % | 48,707 | 04:17:24 |
| BAC | Bank of America | 40.71 | 0.00 | 0.00 | -0.16 | -0.39 % | 1,229 | 04:11:08 |
| COIN | Coinbase Global | 170.35 | 170.00 | 170.30 | 2.11 | 1.25 % | 16,810 | 04:17:47 |
| CRM | Salesforce | 265.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 88 | 04:17:32 |
| DIS | Walt Disney | 93.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 328 | 04:17:58 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:17:58 |
| GOOGL | Alphabet | 162.57 | 162.57 | 162.70 | 0.43 | 0.27 % | 12,700 | 04:17:58 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 59 | 04:18:03 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:18:02 |
| IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 483 | 04:18:02 |
| INTC | Intel | 21.06 | 21.06 | 21.07 | -0.08 | -0.38 % | 72,263 | 04:17:51 |
| IWM | iShares Russell 2000 | 223.40 | 0.00 | 0.00 | -0.57 | -0.25 % | 6,370 | 04:18:03 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 04:11:58 |
| JPM | JP Morgan Chase | 210.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 273 | 04:18:03 |
| KO | Coca Cola | 70.87 | 0.00 | 0.00 | 0.25 | 0.35 % | 2,286 | 04:17:02 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 04:17:58 |
| META | Meta Platforms | 558.76 | 558.00 | 558.82 | -0.34 | -0.06 % | 6,181 | 04:17:58 |
| MRK | Merck | 117.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 04:16:58 |
| MSFT | Microsoft | 438.79 | 438.31 | 438.73 | 0.10 | 0.02 % | 7,246 | 04:17:58 |
| MU | Micron Technology | 88.78 | 88.75 | 88.81 | -0.47 | -0.53 % | 8,158 | 04:18:02 |
| NKE | Nike | 86.50 | 0.00 | 0.00 | 5.52 | 6.82 % | 61,601 | 04:17:43 |
| ORCL | Oracle | 167.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 491 | 04:18:04 |
| PYPL | PayPal | 77.08 | 77.10 | 77.20 | -0.49 | -0.63 % | 6,926 | 04:17:27 |
| QCOM | QUALCOMM | 173.05 | 172.74 | 173.24 | -0.87 | -0.50 % | 2,040 | 04:17:58 |
| QQQ | Invesco QQQ Trust Series 1 | 482.72 | 482.64 | 482.69 | -0.64 | -0.13 % | 61,791 | 04:18:04 |
| SOXL | Direxion Daily Semicondu... | 34.53 | 0.00 | 0.00 | -0.59 | -1.68 % | 615,913 | 04:17:59 |
| SPY | SPDR S&P 500 | 568.72 | 0.00 | 0.00 | -2.26 | -0.40 % | 25,681 | 04:18:03 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:43 | |
| TSLA | Tesla | 242.40 | 242.47 | 242.52 | -1.52 | -0.62 % | 124,568 | 04:17:46 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 587 | 04:18:04 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | -0.04 | -0.09 % | 922 | 04:14:34 |
| WBA | Walgreens Boots Alliance | 9.02 | 9.01 | 9.02 | 0.04 | 0.45 % | 821 | 04:14:26 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 861 | 04:17:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
