News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.80 | 230.80 | 230.81 | 1.93 | 0.84 % | 61,306,518 | 13:53:13 |
| AMD | Advanced Micro Devices | 154.139 | 154.12 | 154.14 | -2.60 | -1.66 % | 22,079,367 | 13:53:13 |
| AMZN | Amazon.com | 189.8628 | 189.84 | 189.86 | -0.0072 | 0.00 % | 30,771,193 | 13:53:13 |
| AXP | American Express | 270.76 | 0.00 | 0.00 | 2.01 | 0.75 % | 1,694,083 | 13:53:07 |
| BA | Boeing | 153.01 | 0.00 | 0.00 | -1.58 | -1.02 % | 5,247,277 | 13:53:10 |
| BABA | Alibaba | 88.165 | 0.00 | 0.00 | -0.325 | -0.37 % | 8,382,718 | 13:53:07 |
| BAC | Bank of America | 40.42 | 0.00 | 0.00 | -0.45 | -1.10 % | 26,674,630 | 13:53:13 |
| COIN | Coinbase Global | 170.455 | 170.35 | 170.50 | 2.22 | 1.32 % | 4,320,182 | 13:53:10 |
| CRM | Salesforce | 265.32 | 0.00 | 0.00 | -0.67 | -0.25 % | 4,458,758 | 13:53:11 |
| DIS | Walt Disney | 93.31 | 0.00 | 0.00 | -0.14 | -0.15 % | 5,171,666 | 13:53:10 |
| DOW | Dow | 51.66 | 0.00 | 0.00 | -1.23 | -2.33 % | 2,935,659 | 13:53:02 |
| GOOGL | Alphabet | 162.71 | 162.70 | 162.71 | 0.57 | 0.35 % | 12,632,958 | 13:53:13 |
| GS | Goldman Sachs | 497.9775 | 0.00 | 0.00 | -5.85 | -1.16 % | 1,361,868 | 13:53:11 |
| HD | Home Depot | 391.29 | 0.00 | 0.00 | 0.95 | 0.24 % | 1,921,127 | 13:53:13 |
| IBM | International Business M... | 216.65 | 0.00 | 0.00 | 2.76 | 1.29 % | 2,493,254 | 13:53:12 |
| INTC | Intel | 20.495 | 20.49 | 20.50 | -0.645 | -3.05 % | 46,149,509 | 13:53:10 |
| IWM | iShares Russell 2000 | 222.44 | 0.00 | 0.00 | -1.53 | -0.68 % | 17,083,962 | 13:53:13 |
| JNJ | Johnson and Johnson | 164.69 | 0.00 | 0.00 | -0.13 | -0.08 % | 3,403,524 | 13:53:11 |
| JPM | JP Morgan Chase | 211.09 | 0.00 | 0.00 | 0.61 | 0.29 % | 5,962,363 | 13:53:13 |
| KO | Coca Cola | 71.3104 | 0.00 | 0.00 | 0.6904 | 0.98 % | 8,656,511 | 13:53:12 |
| MCD | McDonalds | 297.6799 | 0.00 | 0.00 | 3.83 | 1.30 % | 1,755,638 | 13:53:11 |
| META | Meta Platforms | 563.31 | 563.30 | 563.44 | 4.21 | 0.75 % | 10,088,707 | 13:53:10 |
| MRK | Merck | 117.115 | 0.00 | 0.00 | -0.115 | -0.10 % | 5,409,530 | 13:53:11 |
| MSFT | Microsoft | 437.09 | 437.05 | 437.09 | -1.60 | -0.36 % | 12,552,982 | 13:53:10 |
| MU | Micron Technology | 89.405 | 89.39 | 89.41 | 0.155 | 0.17 % | 10,590,964 | 13:53:13 |
| NKE | Nike | 85.79 | 0.00 | 0.00 | 4.81 | 5.94 % | 33,860,928 | 13:53:13 |
| ORCL | Oracle | 168.095 | 0.00 | 0.00 | 0.505 | 0.30 % | 4,929,306 | 13:53:13 |
| PYPL | PayPal | 76.705 | 76.70 | 76.71 | -0.865 | -1.12 % | 9,285,137 | 13:53:06 |
| QCOM | QUALCOMM | 170.08 | 170.07 | 170.11 | -3.84 | -2.21 % | 4,505,347 | 13:53:12 |
| QQQ | Invesco QQQ Trust Series 1 | 481.71 | 481.69 | 481.72 | -1.65 | -0.34 % | 21,497,959 | 13:53:13 |
| SOXL | Direxion Daily Semicondu... | 32.7099 | 0.00 | 0.00 | -2.41 | -6.86 % | 75,986,239 | 13:53:13 |
| SPY | SPDR S&P 500 | 568.14 | 0.00 | 0.00 | -2.84 | -0.50 % | 43,671,390 | 13:53:13 |
| TRV | The Travelers Companies | 239.43 | 0.00 | 0.00 | 1.85 | 0.78 % | 873,608 | 13:53:02 |
| TSLA | Tesla | 238.9499 | 238.93 | 238.97 | -4.97 | -2.04 % | 62,909,313 | 13:53:11 |
| V | Visa | 284.98 | 0.00 | 0.00 | -0.26 | -0.09 % | 3,833,497 | 13:53:10 |
| VZ | Verizon Communications | 44.335 | 0.00 | 0.00 | 0.395 | 0.90 % | 10,271,934 | 13:53:11 |
| WBA | Walgreens Boots Alliance | 8.675 | 8.67 | 8.68 | -0.305 | -3.40 % | 10,131,604 | 13:53:08 |
| XOM | Exxon Mobil | 115.23 | 0.00 | 0.00 | -0.77 | -0.66 % | 8,096,286 | 13:53:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
