ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple230.80230.80230.811.930.84 %61,306,51813:53:13
AMDAdvanced Micro Devices154.139154.12154.14-2.60-1.66 %22,079,36713:53:13
AMZNAmazon.com189.8628189.84189.86-0.00720.00 %30,771,19313:53:13
AXPAmerican Express270.760.000.002.010.75 %1,694,08313:53:07
BABoeing153.010.000.00-1.58-1.02 %5,247,27713:53:10
BABAAlibaba88.1650.000.00-0.325-0.37 %8,382,71813:53:07
BACBank of America40.420.000.00-0.45-1.10 %26,674,63013:53:13
COINCoinbase Global170.455170.35170.502.221.32 %4,320,18213:53:10
CRMSalesforce265.320.000.00-0.67-0.25 %4,458,75813:53:11
DISWalt Disney93.310.000.00-0.14-0.15 %5,171,66613:53:10
DOWDow51.660.000.00-1.23-2.33 %2,935,65913:53:02
GOOGLAlphabet162.71162.70162.710.570.35 %12,632,95813:53:13
GSGoldman Sachs497.97750.000.00-5.85-1.16 %1,361,86813:53:11
HDHome Depot391.290.000.000.950.24 %1,921,12713:53:13
IBMInternational Business M...216.650.000.002.761.29 %2,493,25413:53:12
INTCIntel20.49520.4920.50-0.645-3.05 %46,149,50913:53:10
IWMiShares Russell 2000222.440.000.00-1.53-0.68 %17,083,96213:53:13
JNJJohnson and Johnson164.690.000.00-0.13-0.08 %3,403,52413:53:11
JPMJP Morgan Chase211.090.000.000.610.29 %5,962,36313:53:13
KOCoca Cola71.31040.000.000.69040.98 %8,656,51113:53:12
MCDMcDonalds297.67990.000.003.831.30 %1,755,63813:53:11
METAMeta Platforms563.31563.30563.444.210.75 %10,088,70713:53:10
MRKMerck117.1150.000.00-0.115-0.10 %5,409,53013:53:11
MSFTMicrosoft437.09437.05437.09-1.60-0.36 %12,552,98213:53:10
MUMicron Technology89.40589.3989.410.1550.17 %10,590,96413:53:13
NKENike85.790.000.004.815.94 %33,860,92813:53:13
ORCLOracle168.0950.000.000.5050.30 %4,929,30613:53:13
PYPLPayPal76.70576.7076.71-0.865-1.12 %9,285,13713:53:06
QCOMQUALCOMM170.08170.07170.11-3.84-2.21 %4,505,34713:53:12
QQQInvesco QQQ Trust Series 1481.71481.69481.72-1.65-0.34 %21,497,95913:53:13
SOXLDirexion Daily Semicondu...32.70990.000.00-2.41-6.86 %75,986,23913:53:13
SPYSPDR S&P 500568.140.000.00-2.84-0.50 %43,671,39013:53:13
TRVThe Travelers Companies239.430.000.001.850.78 %873,60813:53:02
TSLATesla238.9499238.93238.97-4.97-2.04 %62,909,31313:53:11
VVisa284.980.000.00-0.26-0.09 %3,833,49713:53:10
VZVerizon Communications44.3350.000.000.3950.90 %10,271,93413:53:11
WBAWalgreens Boots Alliance8.6758.678.68-0.305-3.40 %10,131,60413:53:08
XOMExxon Mobil115.230.000.00-0.77-0.66 %8,096,28613:53:13