ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.93227.92227.98-0.94-0.41 %320,688,50118:15:30
AMDAdvanced Micro Devices155.849155.78155.80-0.891-0.57 %40,208,95818:15:19
AMZNAmazon.com190.99190.95190.991.120.59 %101,115,89918:14:55
AXPAmerican Express269.800.000.001.050.39 %5,846,06217:41:23
BABoeing153.560.000.00-1.03-0.67 %13,910,48318:11:18
BABAAlibaba88.150.000.00-0.34-0.38 %12,262,83018:07:02
BACBank of America40.340.000.00-0.53-1.30 %70,701,05018:09:46
COINCoinbase Global169.9655169.80170.001.731.03 %8,144,17518:15:26
CRMSalesforce266.500.000.000.510.19 %11,460,81718:05:47
DISWalt Disney93.73580.000.000.28580.31 %19,239,71618:14:31
DOWDow51.500.000.00-1.39-2.63 %8,465,28317:39:43
GOOGLAlphabet163.25163.23163.301.110.68 %40,866,57318:15:30
GSGoldman Sachs497.970.000.00-5.86-1.16 %4,452,21817:30:23
HDHome Depot389.910.000.00-0.43-0.11 %6,584,21617:09:00
IBMInternational Business M...217.700.000.003.811.78 %9,858,70317:30:17
INTCIntel22.0322.0222.030.894.21 %260,489,52118:15:47
IWMiShares Russell 2000221.800.000.00-2.17-0.97 %33,600,47718:14:50
JNJJohnson and Johnson163.8650.000.00-0.955-0.58 %11,829,82018:15:45
JPMJP Morgan Chase211.090.000.000.610.29 %20,881,02918:13:05
KOCoca Cola71.680.000.001.061.50 %48,567,05618:14:00
MCDMcDonalds297.630.000.003.781.29 %5,816,86018:14:19
METAMeta Platforms561.25561.05561.252.150.38 %22,057,71618:15:06
MRKMerck117.2560.000.000.0260.02 %21,728,40018:14:24
MSFTMicrosoft435.27435.60435.74-3.42-0.78 %55,405,28618:15:27
MUMicron Technology90.8890.8590.881.631.83 %28,660,75818:15:23
NKENike86.3610.000.005.386.64 %52,375,92618:14:21
ORCLOracle167.560.000.00-0.03-0.02 %12,186,12418:14:25
PYPLPayPal76.731576.7376.76-0.8385-1.08 %27,270,76718:14:45
QCOMQUALCOMM169.21169.10169.25-4.71-2.71 %27,534,52918:15:31
QQQInvesco QQQ Trust Series 1481.81481.78481.85-1.55-0.32 %35,138,74318:15:01
SOXLDirexion Daily Semicondu...33.570.000.00-1.55-4.41 %108,237,54618:15:44
SPYSPDR S&P 500567.500.000.00-3.48-0.61 %80,341,74418:14:19
TRVThe Travelers Companies236.960.000.00-0.62-0.26 %2,199,08117:48:10
TSLATesla238.88238.86238.88-5.04-2.07 %99,742,48418:15:40
VVisa284.350.000.00-0.89-0.31 %27,803,48218:14:09
VZVerizon Communications44.260.000.000.320.73 %52,667,57217:57:03
WBAWalgreens Boots Alliance8.72998.728.73-0.2501-2.79 %48,971,25918:08:35
XOMExxon Mobil115.26990.000.00-0.7301-0.63 %36,107,04318:00:46