ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple221.23221.14221.404.442.05 %57,920,30817:48:40
AMDAdvanced Micro Devices148.5999148.44148.60-2.22-1.47 %25,663,65217:48:35
AMZNAmazon.com186.68186.60186.68-0.20-0.11 %34,367,86017:48:12
AXPAmerican Express263.100.000.00-2.30-0.87 %2,576,64517:36:35
BABoeing155.350.000.00-1.04-0.67 %7,536,63317:48:34
BABAAlibaba84.640.000.00-0.06-0.07 %7,844,31017:47:37
BACBank of America39.640.000.000.090.23 %41,683,43417:47:34
COINCoinbase Global163.32163.32163.590.870.54 %4,899,72517:46:23
CRMSalesforce252.45850.000.00-2.73-1.07 %4,432,69017:41:45
DISWalt Disney93.650.000.000.790.85 %9,701,78417:44:43
DOWDow51.55240.000.000.04240.08 %3,429,16217:34:48
GOOGLAlphabet159.87159.86159.870.550.35 %23,643,36217:47:26
GSGoldman Sachs484.860.000.00-0.53-0.11 %1,699,30517:48:12
HDHome Depot384.400.000.001.160.30 %3,548,06317:43:27
IBMInternational Business M...215.690.000.001.560.73 %3,482,34017:47:30
INTCIntel20.8420.8220.84-0.63-2.93 %115,006,81117:48:36
IWMiShares Russell 2000220.05650.000.000.64650.29 %53,489,11517:48:41
JNJJohnson and Johnson166.500.000.00-0.57-0.34 %4,726,06017:29:57
JPMJP Morgan Chase207.87370.000.00-1.38-0.66 %8,004,12817:43:25
KOCoca Cola71.760.000.00-0.04-0.06 %10,362,32917:32:40
MCDMcDonalds292.030.000.00-1.72-0.59 %1,789,37117:32:42
METAMeta Platforms538.65538.53539.002.340.44 %10,279,20017:44:10
MRKMerck118.640.000.000.350.30 %11,137,45217:29:00
MSFTMicrosoft431.60431.40431.80-3.55-0.82 %18,863,28517:44:04
MUMicron Technology87.4887.4687.48-1.25-1.41 %19,570,94217:48:16
NKENike81.000.000.000.360.45 %7,629,56217:48:25
ORCLOracle164.740.000.00-2.73-1.63 %12,255,54217:36:01
PYPLPayPal73.3373.3073.321.562.17 %13,483,78717:43:10
QCOMQUALCOMM169.00168.80169.000.300.18 %5,870,87717:29:22
QQQInvesco QQQ Trust Series 1472.54472.48472.57-0.95-0.20 %39,462,24917:48:31
SOXLDirexion Daily Semicondu...31.430.000.00-0.73-2.27 %112,703,97517:48:31
SPYSPDR S&P 500562.550.000.00-0.52-0.09 %56,044,46717:47:30
TRVThe Travelers Companies239.500.000.00-2.04-0.84 %988,68017:01:00
TSLATesla227.90227.80227.920.030.01 %77,700,19717:48:35
VVisa289.000.000.00-2.56-0.88 %5,886,09517:48:29
VZVerizon Communications43.920.000.00-0.16-0.36 %16,900,97617:44:27
WBAWalgreens Boots Alliance9.03059.049.04-0.0295-0.33 %13,695,42717:33:11
XOMExxon Mobil114.580.000.000.400.35 %12,209,75117:44:18