News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.05 | 228.05 | 228.20 | -0.15 | -0.07 % | 163,845 | 07:00:00 |
| AMD | Advanced Micro Devices | 156.17 | 156.00 | 156.14 | 0.22 | 0.14 % | 39,686 | 07:00:13 |
| AMZN | Amazon.com | 191.55 | 191.50 | 191.75 | -0.05 | -0.03 % | 69,814 | 07:00:15 |
| AXP | American Express | 269.30 | 0.00 | 0.00 | 0.31 | 0.12 % | 821 | 07:00:00 |
| BA | Boeing | 154.00 | 0.00 | 0.00 | 0.71 | 0.46 % | 9,219 | 07:00:01 |
| BABA | Alibaba | 89.05 | 0.00 | 0.00 | 0.76 | 0.86 % | 102,643 | 07:00:15 |
| BAC | Bank of America | 40.10 | 0.00 | 0.00 | -0.17 | -0.42 % | 25,640 | 06:59:44 |
| COIN | Coinbase Global | 172.36 | 172.35 | 172.70 | 2.27 | 1.33 % | 52,955 | 07:00:01 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,279 | 06:49:12 |
| DIS | Walt Disney | 93.76 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,725 | 07:00:00 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 07:00:02 |
| GOOGL | Alphabet | 164.40 | 164.17 | 164.38 | 0.81 | 0.50 % | 64,761 | 07:00:26 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 617 | 07:00:02 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 07:00:01 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 1,389 | 07:00:20 |
| INTC | Intel | 22.60 | 22.60 | 22.62 | 0.76 | 3.48 % | 2,610,548 | 07:00:28 |
| IWM | iShares Russell 2000 | 222.44 | 0.00 | 0.00 | 0.87 | 0.39 % | 46,571 | 07:00:29 |
| JNJ | Johnson and Johnson | 164.35 | 0.00 | 0.00 | 0.19 | 0.12 % | 1,249 | 07:00:07 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,715 | 07:00:13 |
| KO | Coca Cola | 71.59 | 0.00 | 0.00 | -0.05 | -0.07 % | 4,565 | 07:00:01 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 2,311 | 07:00:06 |
| META | Meta Platforms | 566.00 | 565.41 | 566.74 | 4.65 | 0.83 % | 54,339 | 07:00:26 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 630 | 07:00:07 |
| MSFT | Microsoft | 433.11 | 433.00 | 433.66 | -2.16 | -0.50 % | 101,764 | 07:00:26 |
| MU | Micron Technology | 91.83 | 91.80 | 91.84 | 0.93 | 1.02 % | 95,502 | 07:00:15 |
| NKE | Nike | 85.60 | 0.00 | 0.00 | -0.92 | -1.06 % | 111,938 | 07:00:02 |
| ORCL | Oracle | 167.94 | 0.00 | 0.00 | -0.06 | -0.04 % | 6,775 | 07:00:27 |
| PYPL | PayPal | 77.29 | 77.12 | 77.24 | 0.53 | 0.69 % | 31,128 | 07:00:01 |
| QCOM | QUALCOMM | 168.31 | 168.26 | 168.97 | -0.61 | -0.36 % | 25,516 | 07:00:23 |
| QQQ | Invesco QQQ Trust Series 1 | 482.82 | 482.80 | 482.88 | 0.38 | 0.08 % | 254,024 | 07:00:22 |
| SOXL | Direxion Daily Semicondu... | 33.73 | 0.00 | 0.00 | 0.18 | 0.54 % | 1,640,388 | 07:00:30 |
| SPY | SPDR S&P 500 | 568.90 | 0.00 | 0.00 | 0.65 | 0.11 % | 232,465 | 07:00:27 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 07:00:13 |
| TSLA | Tesla | 241.07 | 241.01 | 241.10 | 2.82 | 1.18 % | 354,626 | 07:00:26 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 540 | 07:00:25 |
| VZ | Verizon Communications | 44.42 | 0.00 | 0.00 | 0.09 | 0.20 % | 2,129 | 07:00:00 |
| WBA | Walgreens Boots Alliance | 8.72 | 8.71 | 8.73 | 0.01 | 0.11 % | 8,526 | 07:00:12 |
| XOM | Exxon Mobil | 115.39 | 0.00 | 0.00 | 0.12 | 0.10 % | 6,373 | 07:00:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
