News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.20 | 226.06 | 226.28 | -1.17 | -0.51 % | 17,797 | 04:06:45 |
| AMD | Advanced Micro Devices | 157.18 | 157.00 | 157.17 | -1.14 | -0.72 % | 8,151 | 04:06:12 |
| AMZN | Amazon.com | 192.74 | 192.76 | 192.92 | -1.22 | -0.63 % | 3,906 | 04:06:45 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 172 | 04:06:44 |
| BA | Boeing | 155.40 | 0.00 | 0.00 | -0.41 | -0.26 % | 393 | 04:06:44 |
| BABA | Alibaba | 93.54 | 0.00 | 0.00 | -3.65 | -3.76 % | 56,427 | 04:06:52 |
| BAC | Bank of America | 39.40 | 0.00 | 0.00 | -0.05 | -0.13 % | 930 | 04:05:22 |
| COIN | Coinbase Global | 169.60 | 169.44 | 170.00 | -2.08 | -1.21 % | 5,864 | 04:06:30 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 156 | 04:02:00 |
| DIS | Walt Disney | 93.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 485 | 04:03:47 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:06:43 |
| GOOGL | Alphabet | 161.92 | 161.94 | 162.09 | -0.37 | -0.23 % | 4,131 | 04:06:44 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 04:06:48 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 42 | 04:06:43 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:06:44 |
| INTC | Intel | 22.72 | 22.71 | 22.73 | -0.09 | -0.39 % | 52,563 | 04:06:41 |
| IWM | iShares Russell 2000 | 220.12 | 0.00 | 0.00 | -1.01 | -0.46 % | 6,914 | 04:06:32 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 04:06:31 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 255 | 04:06:43 |
| KO | Coca Cola | 71.39 | 0.00 | 0.00 | 0.06 | 0.08 % | 809 | 04:04:58 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:06:44 |
| META | Meta Platforms | 563.33 | 560.70 | 561.99 | 0.00 | 0.00 % | 1,052 | 04:06:43 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:04:58 |
| MSFT | Microsoft | 429.80 | 429.17 | 429.76 | 0.63 | 0.15 % | 8,393 | 04:06:52 |
| MU | Micron Technology | 93.85 | 93.85 | 94.20 | -0.15 | -0.16 % | 30,904 | 04:06:46 |
| NKE | Nike | 87.31 | 0.00 | 0.00 | -0.15 | -0.17 % | 1,241 | 04:06:31 |
| ORCL | Oracle | 165.25 | 0.00 | 0.00 | -0.55 | -0.33 % | 481 | 04:06:48 |
| PYPL | PayPal | 78.26 | 78.20 | 78.40 | -0.08 | -0.10 % | 333 | 04:06:44 |
| QCOM | QUALCOMM | 166.25 | 166.04 | 166.50 | -0.70 | -0.42 % | 1,860 | 04:06:44 |
| QQQ | Invesco QQQ Trust Series 1 | 483.73 | 483.71 | 483.78 | -1.64 | -0.34 % | 9,380 | 04:06:43 |
| SOXL | Direxion Daily Semicondu... | 34.46 | 0.00 | 0.00 | -0.61 | -1.74 % | 246,139 | 04:06:53 |
| SPY | SPDR S&P 500 | 570.30 | 0.00 | 0.00 | -1.00 | -0.18 % | 5,548 | 04:06:53 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:12 | |
| TSLA | Tesla | 251.58 | 251.44 | 251.50 | -2.69 | -1.06 % | 65,128 | 04:06:45 |
| V | Visa | 272.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,074 | 04:06:38 |
| VZ | Verizon Communications | 44.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 130 | 04:02:54 |
| WBA | Walgreens Boots Alliance | 8.55 | 8.55 | 8.57 | 0.02 | 0.23 % | 482 | 04:03:14 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | 0.27 | 0.23 % | 499 | 04:06:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
