News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.06 | 225.96 | 226.09 | -1.31 | -0.58 % | 98,503 | 06:27:03 |
| AMD | Advanced Micro Devices | 157.49 | 157.39 | 157.55 | -0.83 | -0.52 % | 34,329 | 06:27:09 |
| AMZN | Amazon.com | 193.21 | 193.14 | 193.20 | -0.75 | -0.39 % | 28,510 | 06:26:20 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 245 | 06:27:09 |
| BA | Boeing | 155.67 | 0.00 | 0.00 | -0.14 | -0.09 % | 3,269 | 06:24:17 |
| BABA | Alibaba | 94.26 | 0.00 | 0.00 | -2.93 | -3.01 % | 339,579 | 06:27:26 |
| BAC | Bank of America | 39.36 | 0.00 | 0.00 | -0.09 | -0.23 % | 3,855 | 06:14:08 |
| COIN | Coinbase Global | 169.15 | 169.04 | 169.54 | -2.53 | -1.47 % | 27,750 | 06:26:28 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 806 | 06:04:55 |
| DIS | Walt Disney | 93.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,877 | 06:17:06 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:26:48 |
| GOOGL | Alphabet | 161.94 | 162.03 | 162.13 | -0.35 | -0.22 % | 12,523 | 06:26:58 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,559 | 06:27:13 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 140 | 06:27:09 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,129 | 06:27:26 |
| INTC | Intel | 22.78 | 22.78 | 22.79 | -0.03 | -0.13 % | 205,848 | 06:26:20 |
| IWM | iShares Russell 2000 | 220.56 | 0.00 | 0.00 | -0.57 | -0.26 % | 38,416 | 06:27:26 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 732 | 06:26:34 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 607 | 06:12:13 |
| KO | Coca Cola | 71.54 | 0.00 | 0.00 | 0.21 | 0.29 % | 2,909 | 06:21:02 |
| MCD | McDonalds | 300.45 | 0.00 | 0.00 | 0.18 | 0.06 % | 350 | 06:27:09 |
| META | Meta Platforms | 561.90 | 561.53 | 561.90 | -1.43 | -0.25 % | 8,404 | 06:26:28 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 567 | 06:17:06 |
| MSFT | Microsoft | 429.48 | 429.64 | 429.88 | 0.31 | 0.07 % | 20,445 | 06:26:53 |
| MU | Micron Technology | 94.32 | 94.21 | 94.25 | 0.32 | 0.34 % | 90,021 | 06:27:11 |
| NKE | Nike | 87.20 | 0.00 | 0.00 | -0.26 | -0.30 % | 8,392 | 06:23:34 |
| ORCL | Oracle | 165.22 | 0.00 | 0.00 | -0.58 | -0.35 % | 2,091 | 06:15:06 |
| PYPL | PayPal | 78.11 | 78.20 | 78.24 | -0.23 | -0.29 % | 3,371 | 06:20:05 |
| QCOM | QUALCOMM | 166.20 | 166.00 | 166.51 | -0.75 | -0.45 % | 6,581 | 06:23:49 |
| QQQ | Invesco QQQ Trust Series 1 | 484.41 | 484.36 | 484.41 | -0.96 | -0.20 % | 80,962 | 06:27:26 |
| SOXL | Direxion Daily Semicondu... | 34.45 | 0.00 | 0.00 | -0.62 | -1.77 % | 1,447,014 | 06:27:03 |
| SPY | SPDR S&P 500 | 570.94 | 0.00 | 0.00 | -0.36 | -0.06 % | 49,412 | 06:27:25 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:12 | |
| TSLA | Tesla | 252.20 | 252.17 | 252.19 | -2.07 | -0.81 % | 343,563 | 06:27:04 |
| V | Visa | 273.40 | 0.00 | 0.00 | 0.62 | 0.23 % | 4,295 | 06:25:41 |
| VZ | Verizon Communications | 44.79 | 0.00 | 0.00 | 0.13 | 0.29 % | 4,155 | 06:27:25 |
| WBA | Walgreens Boots Alliance | 8.55 | 8.54 | 8.55 | 0.02 | 0.23 % | 6,347 | 06:24:45 |
| XOM | Exxon Mobil | 116.88 | 0.00 | 0.00 | -0.17 | -0.15 % | 1,368 | 06:27:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
