News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.43 | 225.42 | 225.44 | -1.94 | -0.85 % | 26,812,353 | 15:48:46 |
| AMD | Advanced Micro Devices | 162.475 | 162.47 | 162.48 | 4.16 | 2.62 % | 30,372,149 | 15:48:52 |
| AMZN | Amazon.com | 192.81 | 192.80 | 192.81 | -1.15 | -0.59 % | 17,498,454 | 15:48:52 |
| AXP | American Express | 266.2975 | 0.00 | 0.00 | 0.0875 | 0.03 % | 1,310,155 | 15:48:48 |
| BA | Boeing | 152.2808 | 0.00 | 0.00 | -3.53 | -2.27 % | 8,343,882 | 15:48:52 |
| BABA | Alibaba | 95.415 | 0.00 | 0.00 | -1.78 | -1.83 % | 16,697,315 | 15:48:48 |
| BAC | Bank of America | 39.2243 | 0.00 | 0.00 | -0.2257 | -0.57 % | 20,897,077 | 15:48:51 |
| COIN | Coinbase Global | 167.15 | 167.12 | 167.17 | -4.53 | -2.64 % | 4,343,108 | 15:48:52 |
| CRM | Salesforce | 273.72 | 0.00 | 0.00 | 3.28 | 1.21 % | 6,162,962 | 15:48:52 |
| DIS | Walt Disney | 93.91 | 0.00 | 0.00 | 0.22 | 0.23 % | 6,133,028 | 15:48:52 |
| DOW | Dow | 52.67 | 0.00 | 0.00 | -0.78 | -1.46 % | 2,170,935 | 15:48:49 |
| GOOGL | Alphabet | 161.51 | 161.50 | 161.51 | -0.78 | -0.48 % | 13,806,151 | 15:48:52 |
| GS | Goldman Sachs | 492.0925 | 0.00 | 0.00 | -5.93 | -1.19 % | 1,026,231 | 15:48:43 |
| HD | Home Depot | 396.75 | 0.00 | 0.00 | -3.91 | -0.98 % | 1,960,930 | 15:48:52 |
| IBM | International Business M... | 220.73 | 0.00 | 0.00 | -0.24 | -0.11 % | 1,664,271 | 15:48:52 |
| INTC | Intel | 23.61 | 23.61 | 23.62 | 0.80 | 3.51 % | 96,558,267 | 15:48:52 |
| IWM | iShares Russell 2000 | 217.96 | 0.00 | 0.00 | -3.17 | -1.43 % | 18,686,276 | 15:48:52 |
| JNJ | Johnson and Johnson | 160.86 | 0.00 | 0.00 | -1.92 | -1.18 % | 3,290,901 | 15:48:52 |
| JPM | JP Morgan Chase | 210.27 | 0.00 | 0.00 | -1.32 | -0.62 % | 4,973,736 | 15:48:52 |
| KO | Coca Cola | 71.635 | 0.00 | 0.00 | 0.305 | 0.43 % | 6,387,733 | 15:48:50 |
| MCD | McDonalds | 300.08 | 0.00 | 0.00 | -0.19 | -0.06 % | 1,207,363 | 15:48:48 |
| META | Meta Platforms | 570.92 | 570.88 | 570.96 | 7.59 | 1.35 % | 12,463,100 | 15:48:52 |
| MRK | Merck | 114.985 | 0.00 | 0.00 | 0.025 | 0.02 % | 4,669,290 | 15:48:52 |
| MSFT | Microsoft | 431.798 | 431.78 | 431.83 | 2.63 | 0.61 % | 8,441,495 | 15:48:46 |
| MU | Micron Technology | 95.575 | 95.57 | 95.58 | 1.58 | 1.68 % | 32,101,289 | 15:48:52 |
| NKE | Nike | 87.77 | 0.00 | 0.00 | 0.31 | 0.35 % | 8,747,022 | 15:48:52 |
| ORCL | Oracle | 165.81 | 0.00 | 0.00 | 0.01 | 0.01 % | 4,939,598 | 15:48:52 |
| PYPL | PayPal | 77.5001 | 77.50 | 77.51 | -0.8399 | -1.07 % | 8,501,129 | 15:48:52 |
| QCOM | QUALCOMM | 167.82 | 167.80 | 167.85 | 0.87 | 0.52 % | 3,644,873 | 15:48:50 |
| QQQ | Invesco QQQ Trust Series 1 | 485.76 | 485.75 | 485.77 | 0.39 | 0.08 % | 20,878,743 | 15:48:52 |
| SOXL | Direxion Daily Semicondu... | 35.5799 | 0.00 | 0.00 | 0.5099 | 1.45 % | 62,252,947 | 15:48:52 |
| SPY | SPDR S&P 500 | 569.6699 | 0.00 | 0.00 | -1.63 | -0.29 % | 28,953,860 | 15:48:52 |
| TRV | The Travelers Companies | 236.38 | 0.00 | 0.00 | -1.60 | -0.67 % | 390,980 | 15:48:52 |
| TSLA | Tesla | 256.24 | 256.22 | 256.23 | 1.97 | 0.77 % | 58,194,752 | 15:48:48 |
| V | Visa | 269.53 | 0.00 | 0.00 | -3.25 | -1.19 % | 9,451,724 | 15:48:48 |
| VZ | Verizon Communications | 44.6133 | 0.00 | 0.00 | -0.04666 | -0.10 % | 8,024,584 | 15:48:51 |
| WBA | Walgreens Boots Alliance | 8.29 | 8.29 | 8.30 | -0.24 | -2.81 % | 16,288,094 | 15:48:52 |
| XOM | Exxon Mobil | 114.63 | 0.00 | 0.00 | -2.42 | -2.07 % | 8,582,627 | 15:48:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
