News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.00 | 225.94 | 226.10 | -1.37 | -0.60 % | 55,873 | 05:33:21 |
| AMD | Advanced Micro Devices | 157.09 | 157.00 | 157.26 | -1.23 | -0.78 % | 29,338 | 05:34:15 |
| AMZN | Amazon.com | 193.25 | 193.05 | 193.25 | -0.71 | -0.37 % | 24,996 | 05:34:27 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 241 | 05:34:30 |
| BA | Boeing | 155.58 | 0.00 | 0.00 | -0.23 | -0.15 % | 2,132 | 05:26:15 |
| BABA | Alibaba | 93.61 | 0.00 | 0.00 | -3.58 | -3.68 % | 218,418 | 05:34:15 |
| BAC | Bank of America | 39.36 | 0.00 | 0.00 | -0.09 | -0.23 % | 2,670 | 04:59:50 |
| COIN | Coinbase Global | 169.40 | 169.10 | 169.35 | -2.28 | -1.33 % | 22,654 | 05:33:40 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 517 | 05:34:34 |
| DIS | Walt Disney | 93.56 | 0.00 | 0.00 | -0.13 | -0.14 % | 2,210 | 05:27:51 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:34:01 |
| GOOGL | Alphabet | 162.05 | 161.86 | 161.99 | -0.24 | -0.15 % | 10,996 | 05:34:34 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 817 | 05:34:29 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 128 | 05:34:27 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,117 | 05:34:27 |
| INTC | Intel | 22.74 | 22.73 | 22.74 | -0.07 | -0.31 % | 163,712 | 05:34:21 |
| IWM | iShares Russell 2000 | 220.09 | 0.00 | 0.00 | -1.04 | -0.47 % | 29,109 | 05:34:35 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 384 | 05:33:58 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 488 | 05:16:57 |
| KO | Coca Cola | 71.45 | 0.00 | 0.00 | 0.12 | 0.17 % | 2,153 | 05:32:59 |
| MCD | McDonalds | 300.45 | 0.00 | 0.00 | 0.18 | 0.06 % | 313 | 05:34:15 |
| META | Meta Platforms | 561.20 | 561.36 | 561.85 | -2.13 | -0.38 % | 5,774 | 05:34:25 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 308 | 05:14:10 |
| MSFT | Microsoft | 429.14 | 429.15 | 429.30 | -0.03 | -0.01 % | 16,878 | 05:33:51 |
| MU | Micron Technology | 94.19 | 94.12 | 94.24 | 0.19 | 0.20 % | 71,908 | 05:34:35 |
| NKE | Nike | 87.15 | 0.00 | 0.00 | -0.31 | -0.35 % | 7,430 | 05:34:27 |
| ORCL | Oracle | 165.25 | 0.00 | 0.00 | -0.55 | -0.33 % | 1,040 | 05:30:32 |
| PYPL | PayPal | 78.11 | 78.10 | 78.28 | -0.23 | -0.29 % | 2,303 | 05:33:46 |
| QCOM | QUALCOMM | 165.71 | 165.95 | 166.37 | -1.24 | -0.74 % | 5,374 | 05:34:31 |
| QQQ | Invesco QQQ Trust Series 1 | 483.81 | 483.75 | 483.81 | -1.56 | -0.32 % | 56,626 | 05:34:36 |
| SOXL | Direxion Daily Semicondu... | 34.30 | 0.00 | 0.00 | -0.77 | -2.20 % | 1,184,672 | 05:34:35 |
| SPY | SPDR S&P 500 | 570.31 | 0.00 | 0.00 | -0.99 | -0.17 % | 35,197 | 05:34:40 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:12 | |
| TSLA | Tesla | 251.52 | 251.48 | 251.56 | -2.75 | -1.08 % | 272,324 | 05:34:34 |
| V | Visa | 273.40 | 0.00 | 0.00 | 0.62 | 0.23 % | 3,875 | 05:33:41 |
| VZ | Verizon Communications | 44.75 | 0.00 | 0.00 | 0.09 | 0.20 % | 637 | 05:34:00 |
| WBA | Walgreens Boots Alliance | 8.56 | 8.54 | 8.56 | 0.03 | 0.35 % | 4,052 | 05:27:37 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | 0.27 | 0.23 % | 1,038 | 05:34:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
