News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.75 | 182.71 | 182.79 | 0.01 | 0.01 % | 185,816 | 09:16:16 |
| AMD | Advanced Micro Devices | 153.77 | 153.75 | 153.86 | 0.15 | 0.10 % | 212,101 | 09:16:08 |
| AMZN | Amazon.com | 188.59 | 188.53 | 188.60 | 0.59 | 0.31 % | 168,257 | 09:16:05 |
| AXP | American Express | 236.33 | 0.00 | 0.00 | 0.09 | 0.04 % | 1,221 | 09:11:05 |
| BA | Boeing | 180.11 | 0.00 | 0.00 | -0.24 | -0.13 % | 40,234 | 09:15:15 |
| BABA | Alibaba | 79.51 | 0.00 | 0.00 | 1.05 | 1.34 % | 297,697 | 09:16:02 |
| BAC | Bank of America | 37.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 42,557 | 09:15:39 |
| COIN | Coinbase Global | 211.37 | 211.01 | 211.37 | 0.17 | 0.08 % | 190,594 | 09:15:52 |
| CRM | Salesforce | 270.55 | 0.00 | 0.00 | -8.42 | -3.02 % | 268,308 | 09:16:10 |
| DIS | Walt Disney | 105.55 | 0.00 | 0.00 | 0.11 | 0.10 % | 58,986 | 09:15:28 |
| DOW | Dow | 58.6874 | 0.00 | 0.00 | 0.0474 | 0.08 % | 19,207 | 09:06:59 |
| GOOGL | Alphabet | 169.68 | 169.59 | 169.75 | 0.30 | 0.18 % | 120,472 | 09:16:15 |
| GS | Goldman Sachs | 446.22 | 0.00 | 0.00 | -0.73 | -0.16 % | 1,541 | 09:15:29 |
| HD | Home Depot | 338.76 | 0.00 | 0.00 | -0.07 | -0.02 % | 2,267 | 09:15:03 |
| IBM | International Business M... | 167.85 | 0.00 | 0.00 | -2.05 | -1.21 % | 17,631 | 09:13:34 |
| INTC | Intel | 30.05 | 30.03 | 30.05 | 0.05 | 0.17 % | 1,820,548 | 09:16:15 |
| IWM | iShares Russell 2000 | 204.17 | 0.00 | 0.00 | 0.39 | 0.19 % | 427,570 | 09:16:16 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,662 | 09:16:08 |
| JPM | JP Morgan Chase | 195.7463 | 0.00 | 0.00 | 0.0963 | 0.05 % | 12,846 | 09:14:59 |
| KO | Coca Cola | 62.76 | 0.00 | 0.00 | -0.09 | -0.14 % | 557,179 | 09:08:45 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 41,401 | 09:16:11 |
| META | Meta Platforms | 472.93 | 472.55 | 473.36 | 0.33 | 0.07 % | 96,771 | 09:16:13 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | -0.55 | -0.42 % | 179,426 | 09:14:24 |
| MSFT | Microsoft | 410.67 | 410.56 | 410.70 | 0.13 | 0.03 % | 1,793,040 | 09:16:15 |
| MU | Micron Technology | 119.65 | 119.65 | 119.80 | 0.33 | 0.28 % | 76,757 | 09:15:51 |
| NKE | Nike | 93.71 | 0.00 | 0.00 | 0.12 | 0.13 % | 552,017 | 09:16:13 |
| ORCL | Oracle | 117.52 | 0.00 | 0.00 | 0.13 | 0.11 % | 168,038 | 09:14:21 |
| PYPL | PayPal | 63.94 | 63.86 | 64.00 | 0.13 | 0.20 % | 72,623 | 09:16:14 |
| QCOM | QUALCOMM | 182.85 | 182.55 | 182.85 | 2.30 | 1.27 % | 71,436 | 09:13:32 |
| QQQ | Invesco QQQ Trust Series 1 | 440.69 | 440.70 | 440.75 | 0.63 | 0.14 % | 425,271 | 09:16:16 |
| SOXL | Direxion Daily Semicondu... | 40.78 | 0.00 | 0.00 | 0.37 | 0.92 % | 3,007,060 | 09:16:08 |
| SPY | SPDR S&P 500 | 517.70 | 0.00 | 0.00 | 0.51 | 0.10 % | 769,798 | 09:16:16 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:00:06 |
| TSLA | Tesla | 175.37 | 175.39 | 175.45 | 0.65 | 0.37 % | 1,339,644 | 09:16:09 |
| V | Visa | 277.31 | 0.00 | 0.00 | 0.12 | 0.04 % | 1,676 | 09:16:16 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | 0.03 | 0.08 % | 13,951 | 09:16:16 |
| WBA | Walgreens Boots Alliance | 17.28 | 17.26 | 17.29 | 0.05 | 0.29 % | 17,592 | 09:16:03 |
| XOM | Exxon Mobil | 116.20 | 0.00 | 0.00 | 0.05 | 0.04 % | 20,038 | 09:16:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
