News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.30 | 228.23 | 228.30 | 0.10 | 0.04 % | 157,407 | 06:51:04 |
| AMD | Advanced Micro Devices | 156.31 | 156.28 | 156.40 | 0.36 | 0.23 % | 31,852 | 06:51:16 |
| AMZN | Amazon.com | 191.90 | 191.83 | 191.92 | 0.30 | 0.16 % | 60,331 | 06:50:55 |
| AXP | American Express | 269.30 | 0.00 | 0.00 | 0.31 | 0.12 % | 775 | 06:50:40 |
| BA | Boeing | 154.15 | 0.00 | 0.00 | 0.86 | 0.56 % | 8,225 | 06:45:36 |
| BABA | Alibaba | 89.10 | 0.00 | 0.00 | 0.81 | 0.92 % | 99,416 | 06:50:10 |
| BAC | Bank of America | 40.10 | 0.00 | 0.00 | -0.17 | -0.42 % | 25,522 | 06:37:58 |
| COIN | Coinbase Global | 172.89 | 172.38 | 172.75 | 2.80 | 1.65 % | 48,480 | 06:50:52 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,140 | 06:49:12 |
| DIS | Walt Disney | 93.76 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,375 | 06:50:54 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 06:51:23 |
| GOOGL | Alphabet | 164.40 | 164.38 | 164.41 | 0.81 | 0.50 % | 63,126 | 06:49:37 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 445 | 06:51:21 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 06:51:16 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 1,221 | 06:51:07 |
| INTC | Intel | 22.44 | 22.42 | 22.45 | 0.60 | 2.75 % | 2,313,752 | 06:51:22 |
| IWM | iShares Russell 2000 | 222.69 | 0.00 | 0.00 | 1.12 | 0.51 % | 45,153 | 06:51:12 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 589 | 06:49:12 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,601 | 06:49:42 |
| KO | Coca Cola | 71.55 | 0.00 | 0.00 | -0.09 | -0.13 % | 4,110 | 06:49:02 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 2,297 | 06:51:16 |
| META | Meta Platforms | 568.00 | 567.80 | 568.00 | 6.65 | 1.18 % | 46,383 | 06:51:17 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 545 | 06:46:07 |
| MSFT | Microsoft | 432.86 | 432.50 | 432.65 | -2.41 | -0.55 % | 77,544 | 06:51:13 |
| MU | Micron Technology | 91.92 | 91.85 | 91.95 | 1.02 | 1.12 % | 91,309 | 06:51:14 |
| NKE | Nike | 85.50 | 0.00 | 0.00 | -1.02 | -1.18 % | 110,292 | 06:50:26 |
| ORCL | Oracle | 168.33 | 0.00 | 0.00 | 0.33 | 0.20 % | 3,379 | 06:49:45 |
| PYPL | PayPal | 77.24 | 77.21 | 77.29 | 0.48 | 0.63 % | 28,044 | 06:49:37 |
| QCOM | QUALCOMM | 168.00 | 168.10 | 168.15 | -0.92 | -0.54 % | 22,813 | 06:51:22 |
| QQQ | Invesco QQQ Trust Series 1 | 483.13 | 483.06 | 483.14 | 0.69 | 0.14 % | 242,495 | 06:51:18 |
| SOXL | Direxion Daily Semicondu... | 33.81 | 0.00 | 0.00 | 0.26 | 0.77 % | 1,589,265 | 06:51:06 |
| SPY | SPDR S&P 500 | 569.07 | 0.00 | 0.00 | 0.82 | 0.14 % | 226,356 | 06:51:02 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 241.25 | 241.25 | 241.33 | 3.00 | 1.26 % | 333,099 | 06:51:21 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 472 | 06:51:20 |
| VZ | Verizon Communications | 44.42 | 0.00 | 0.00 | 0.09 | 0.20 % | 1,632 | 06:35:06 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.72 | 8.74 | 0.02 | 0.23 % | 4,252 | 06:02:10 |
| XOM | Exxon Mobil | 115.32 | 0.00 | 0.00 | 0.05 | 0.04 % | 5,277 | 06:51:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
