ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.42228.40228.457.733.50 %66,746,93618:53:03
AMDAdvanced Micro Devices156.61156.59156.708.325.61 %44,462,05618:52:25
AMZNAmazon.com189.36189.40189.502.931.57 %37,598,83818:53:00
AXPAmerican Express268.500.000.006.322.41 %2,973,33017:38:06
BABoeing154.8490.000.00-0.261-0.17 %9,554,32218:53:11
BABAAlibaba87.900.000.003.484.12 %18,743,85118:52:58
BACBank of America40.850.000.001.233.10 %57,958,89718:50:51
COINCoinbase Global167.975167.52167.905.343.28 %9,283,76818:50:48
CRMSalesforce266.31610.000.0013.895.50 %11,033,99518:52:24
DISWalt Disney93.23670.000.00-0.3433-0.37 %10,908,82918:52:27
DOWDow52.810.000.001.172.27 %4,746,41517:13:59
GOOGLAlphabet162.02162.02162.102.211.38 %26,576,31118:53:09
GSGoldman Sachs504.8050.000.0020.234.17 %2,937,82918:42:13
HDHome Depot390.340.000.006.331.65 %3,753,09218:41:41
IBMInternational Business M...213.500.000.00-1.44-0.67 %5,279,35518:26:28
INTCIntel21.1521.1521.160.381.83 %99,690,93818:52:21
IWMiShares Russell 2000223.720.000.004.271.95 %34,827,64518:53:12
JNJJohnson and Johnson164.820.000.00-1.33-0.80 %4,813,61518:24:42
JPMJP Morgan Chase210.400.000.002.871.38 %11,694,43518:27:50
KOCoca Cola70.680.000.00-1.07-1.49 %13,631,85718:53:11
MCDMcDonalds293.570.000.001.540.53 %2,271,22618:32:26
METAMeta Platforms558.2001558.10558.5020.253.76 %15,630,42418:53:06
MRKMerck117.060.000.00-1.58-1.33 %9,962,29518:29:58
MSFTMicrosoft438.50438.50438.607.691.79 %21,685,80918:52:28
MUMicron Technology89.1289.1389.201.772.03 %25,179,37918:53:10
NKENike86.820.000.005.927.32 %14,883,65918:52:35
ORCLOracle167.590.000.003.061.86 %10,074,21918:48:54
PYPLPayPal77.5377.5177.534.416.03 %21,656,30218:52:59
QCOMQUALCOMM173.27172.90173.204.972.95 %10,897,95218:52:20
QQQInvesco QQQ Trust Series 1482.40482.33482.4010.962.32 %52,926,01318:53:09
SOXLDirexion Daily Semicondu...34.880.000.003.7412.01 %123,633,06818:53:05
SPYSPDR S&P 500570.300.000.008.901.59 %72,378,76318:53:14
TRVThe Travelers Companies237.580.000.00-2.17-0.91 %1,439,69917:31:52
TSLATesla243.18243.18243.2015.987.03 %102,503,43218:53:08
VVisa285.500.000.00-2.98-1.03 %10,205,25618:49:17
VZVerizon Communications43.900.000.000.020.05 %23,095,49818:49:35
WBAWalgreens Boots Alliance9.029.019.040.010.11 %14,662,06318:52:56
XOMExxon Mobil115.75090.000.001.171.02 %12,476,07918:49:22