News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.61 | 227.60 | 227.66 | -1.26 | -0.55 % | 113,587 | 07:04:38 |
| AMD | Advanced Micro Devices | 155.74 | 155.65 | 155.76 | -1.00 | -0.64 % | 67,886 | 07:04:45 |
| AMZN | Amazon.com | 189.40 | 189.25 | 189.40 | -0.47 | -0.25 % | 36,877 | 07:04:38 |
| AXP | American Express | 268.00 | 0.00 | 0.00 | -0.75 | -0.28 % | 1,529 | 07:04:08 |
| BA | Boeing | 154.50 | 0.00 | 0.00 | -0.09 | -0.06 % | 14,763 | 07:04:28 |
| BABA | Alibaba | 89.39 | 0.00 | 0.00 | 0.90 | 1.02 % | 108,521 | 07:03:39 |
| BAC | Bank of America | 40.73 | 0.00 | 0.00 | -0.14 | -0.34 % | 8,073 | 07:01:57 |
| COIN | Coinbase Global | 169.60 | 169.40 | 169.60 | 1.36 | 0.81 % | 51,258 | 07:04:51 |
| CRM | Salesforce | 264.81 | 0.00 | 0.00 | -1.18 | -0.44 % | 2,129 | 07:04:48 |
| DIS | Walt Disney | 93.26 | 0.00 | 0.00 | -0.19 | -0.20 % | 6,435 | 07:03:41 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 07:04:44 |
| GOOGL | Alphabet | 162.27 | 161.98 | 162.12 | 0.13 | 0.08 % | 47,712 | 07:04:50 |
| GS | Goldman Sachs | 504.00 | 0.00 | 0.00 | 0.17 | 0.03 % | 1,913 | 07:03:10 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 281 | 07:00:05 |
| IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 658 | 07:02:24 |
| INTC | Intel | 21.00 | 20.99 | 21.00 | -0.14 | -0.66 % | 289,343 | 07:04:48 |
| IWM | iShares Russell 2000 | 223.41 | 0.00 | 0.00 | -0.56 | -0.25 % | 57,918 | 07:04:54 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 390 | 07:04:08 |
| JPM | JP Morgan Chase | 211.00 | 0.00 | 0.00 | 0.52 | 0.25 % | 1,006 | 07:00:44 |
| KO | Coca Cola | 70.80 | 0.00 | 0.00 | 0.18 | 0.25 % | 11,553 | 07:04:05 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 261 | 07:04:27 |
| META | Meta Platforms | 557.00 | 557.00 | 557.50 | -2.10 | -0.38 % | 23,508 | 07:04:52 |
| MRK | Merck | 117.60 | 0.00 | 0.00 | 0.37 | 0.32 % | 853 | 07:00:05 |
| MSFT | Microsoft | 437.30 | 437.30 | 437.71 | -1.39 | -0.32 % | 27,680 | 07:04:50 |
| MU | Micron Technology | 88.90 | 88.77 | 88.98 | -0.35 | -0.39 % | 61,622 | 07:04:40 |
| NKE | Nike | 85.97 | 0.00 | 0.00 | 4.99 | 6.16 % | 317,753 | 07:04:45 |
| ORCL | Oracle | 167.15 | 0.00 | 0.00 | -0.44 | -0.26 % | 3,682 | 07:04:46 |
| PYPL | PayPal | 77.23 | 77.20 | 77.25 | -0.34 | -0.44 % | 24,234 | 07:04:52 |
| QCOM | QUALCOMM | 172.43 | 172.00 | 172.40 | -1.49 | -0.86 % | 12,170 | 07:04:38 |
| QQQ | Invesco QQQ Trust Series 1 | 481.60 | 481.61 | 481.68 | -1.76 | -0.36 % | 267,731 | 07:04:54 |
| SOXL | Direxion Daily Semicondu... | 34.17 | 0.00 | 0.00 | -0.95 | -2.71 % | 2,484,725 | 07:04:53 |
| SPY | SPDR S&P 500 | 568.09 | 0.00 | 0.00 | -2.89 | -0.51 % | 104,289 | 07:04:54 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:27:23 | |
| TSLA | Tesla | 242.67 | 242.65 | 242.70 | -1.25 | -0.51 % | 504,712 | 07:04:52 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,750 | 07:00:00 |
| VZ | Verizon Communications | 43.89 | 0.00 | 0.00 | -0.05 | -0.11 % | 5,078 | 07:01:56 |
| WBA | Walgreens Boots Alliance | 9.00 | 8.98 | 9.00 | 0.02 | 0.22 % | 7,220 | 07:00:08 |
| XOM | Exxon Mobil | 115.87 | 0.00 | 0.00 | -0.13 | -0.11 % | 4,098 | 07:00:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
