News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.10 | 229.01 | 229.15 | 0.23 | 0.10 % | 785,131 | 09:18:04 |
| AMD | Advanced Micro Devices | 156.3541 | 156.39 | 156.44 | -0.3859 | -0.25 % | 258,897 | 09:18:07 |
| AMZN | Amazon.com | 190.22 | 190.23 | 190.30 | 0.35 | 0.18 % | 363,344 | 09:17:50 |
| AXP | American Express | 269.49 | 0.00 | 0.00 | 0.74 | 0.28 % | 7,367 | 09:17:09 |
| BA | Boeing | 154.29 | 0.00 | 0.00 | -0.30 | -0.19 % | 178,732 | 09:17:32 |
| BABA | Alibaba | 89.47 | 0.00 | 0.00 | 0.98 | 1.11 % | 514,822 | 09:16:20 |
| BAC | Bank of America | 40.81 | 0.00 | 0.00 | -0.06 | -0.15 % | 160,527 | 09:17:32 |
| COIN | Coinbase Global | 169.47 | 169.30 | 169.44 | 1.23 | 0.73 % | 174,599 | 09:18:10 |
| CRM | Salesforce | 266.51 | 0.00 | 0.00 | 0.52 | 0.20 % | 22,121 | 09:17:06 |
| DIS | Walt Disney | 93.52 | 0.00 | 0.00 | 0.07 | 0.07 % | 25,234 | 09:18:01 |
| DOW | Dow | 52.98 | 0.00 | 0.00 | 0.09 | 0.17 % | 522 | 09:11:24 |
| GOOGL | Alphabet | 163.53 | 163.56 | 163.73 | 1.39 | 0.86 % | 392,340 | 09:18:08 |
| GS | Goldman Sachs | 504.50 | 0.00 | 0.00 | 0.67 | 0.13 % | 10,218 | 09:16:26 |
| HD | Home Depot | 389.75 | 0.00 | 0.00 | -0.59 | -0.15 % | 2,254 | 09:15:48 |
| IBM | International Business M... | 213.60 | 0.00 | 0.00 | -0.29 | -0.14 % | 7,382 | 09:18:03 |
| INTC | Intel | 20.9699 | 20.95 | 20.97 | -0.1701 | -0.80 % | 1,192,346 | 09:18:06 |
| IWM | iShares Russell 2000 | 223.66 | 0.00 | 0.00 | -0.31 | -0.14 % | 232,899 | 09:18:08 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,494 | 09:17:28 |
| JPM | JP Morgan Chase | 210.45 | 0.00 | 0.00 | -0.03 | -0.01 % | 12,063 | 09:16:21 |
| KO | Coca Cola | 70.65 | 0.00 | 0.00 | 0.03 | 0.04 % | 70,595 | 09:17:17 |
| MCD | McDonalds | 293.81 | 0.00 | 0.00 | -0.04 | -0.01 % | 1,145 | 09:10:48 |
| META | Meta Platforms | 559.10 | 559.10 | 559.40 | 0.00 | 0.00 % | 306,482 | 09:17:44 |
| MRK | Merck | 117.6395 | 0.00 | 0.00 | 0.4095 | 0.35 % | 70,033 | 09:13:11 |
| MSFT | Microsoft | 437.60 | 437.60 | 437.90 | -1.09 | -0.25 % | 89,358 | 09:17:48 |
| MU | Micron Technology | 88.75 | 88.70 | 88.91 | -0.50 | -0.56 % | 238,728 | 09:17:42 |
| NKE | Nike | 87.44 | 0.00 | 0.00 | 6.46 | 7.98 % | 2,071,840 | 09:18:10 |
| ORCL | Oracle | 167.55 | 0.00 | 0.00 | -0.04 | -0.02 % | 45,688 | 09:17:25 |
| PYPL | PayPal | 77.35 | 77.32 | 77.40 | -0.22 | -0.28 % | 73,059 | 09:17:42 |
| QCOM | QUALCOMM | 172.00 | 172.01 | 172.33 | -1.92 | -1.10 % | 26,497 | 09:18:02 |
| QQQ | Invesco QQQ Trust Series 1 | 482.30 | 482.26 | 482.31 | -1.06 | -0.22 % | 932,013 | 09:18:09 |
| SOXL | Direxion Daily Semicondu... | 34.13 | 0.00 | 0.00 | -0.99 | -2.82 % | 6,111,576 | 09:18:07 |
| SPY | SPDR S&P 500 | 567.93 | 0.00 | 0.00 | -3.05 | -0.53 % | 820,705 | 09:18:08 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 08:52:07 |
| TSLA | Tesla | 242.58 | 242.57 | 242.60 | -1.34 | -0.55 % | 1,773,807 | 09:18:04 |
| V | Visa | 285.50 | 0.00 | 0.00 | 0.26 | 0.09 % | 11,353 | 09:16:43 |
| VZ | Verizon Communications | 43.91 | 0.00 | 0.00 | -0.03 | -0.07 % | 63,205 | 09:10:59 |
| WBA | Walgreens Boots Alliance | 8.98 | 8.97 | 8.98 | 0.00 | 0.00 % | 78,787 | 09:16:58 |
| XOM | Exxon Mobil | 115.8585 | 0.00 | 0.00 | -0.1415 | -0.12 % | 13,166 | 09:17:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
