ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.38227.31227.40-1.49-0.65 %81,75906:09:41
AMDAdvanced Micro Devices155.50155.46155.52-1.24-0.79 %48,92106:10:15
AMZNAmazon.com189.22189.07189.12-0.65-0.34 %24,04406:10:39
AXPAmerican Express269.420.000.000.670.25 %91906:10:35
BABoeing154.400.000.00-0.19-0.12 %9,41406:10:35
BABAAlibaba89.370.000.000.880.99 %87,00406:10:37
BACBank of America40.720.000.00-0.15-0.37 %5,47606:00:05
COINCoinbase Global169.64169.58169.861.400.83 %42,79006:10:35
CRMSalesforce264.810.000.00-1.18-0.44 %1,73206:10:02
DISWalt Disney93.310.000.00-0.14-0.15 %2,05406:09:58
DOWDow52.890.000.000.000.00 %506:00:00
GOOGLAlphabet161.90161.92161.94-0.24-0.15 %38,21906:09:20
GSGoldman Sachs503.830.000.000.000.00 %1,25406:10:35
HDHome Depot390.340.000.000.000.00 %6806:10:38
IBMInternational Business M...213.990.000.000.100.05 %58706:10:35
INTCIntel21.0321.0321.04-0.11-0.52 %183,91106:10:04
IWMiShares Russell 2000223.180.000.00-0.79-0.35 %41,42306:10:40
JNJJohnson and Johnson164.820.000.000.000.00 %29006:10:35
JPMJP Morgan Chase211.000.000.000.520.25 %77706:10:35
KOCoca Cola70.850.000.000.230.33 %8,74706:09:03
MCDMcDonalds293.850.000.000.000.00 %17106:10:38
METAMeta Platforms557.06556.75557.30-2.04-0.36 %20,15006:08:49
MRKMerck117.600.000.000.370.32 %69306:10:10
MSFTMicrosoft437.51437.42437.69-1.18-0.27 %18,31406:10:39
MUMicron Technology88.8188.8088.89-0.44-0.49 %44,36006:07:49
NKENike86.000.000.005.026.20 %236,60706:10:36
ORCLOracle167.450.000.00-0.14-0.08 %2,33506:10:35
PYPLPayPal77.1677.1777.20-0.41-0.53 %20,24406:10:40
QCOMQUALCOMM172.42172.30172.53-1.50-0.86 %10,22106:10:40
QQQInvesco QQQ Trust Series 1481.83481.83481.89-1.53-0.32 %151,45006:10:35
SOXLDirexion Daily Semicondu...34.090.000.00-1.03-2.93 %2,004,07706:10:35
SPYSPDR S&P 500568.180.000.00-2.80-0.49 %73,25806:10:42
TRVThe Travelers Companies237.580.000.000.000.00 %04:00:43
TSLATesla242.25242.25242.28-1.67-0.68 %423,62406:10:41
VVisa285.240.000.000.000.00 %1,19506:08:03
VZVerizon Communications43.840.000.00-0.10-0.23 %3,64505:49:35
WBAWalgreens Boots Alliance8.998.989.000.010.11 %5,16405:58:05
XOMExxon Mobil115.870.000.00-0.13-0.11 %3,77006:03:27