News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.26 | 224.25 | 224.28 | 3.57 | 1.62 % | 79,320 | 04:43:09 |
| AMD | Advanced Micro Devices | 152.42 | 152.22 | 152.42 | 4.13 | 2.79 % | 50,389 | 04:43:48 |
| AMZN | Amazon.com | 189.40 | 189.27 | 189.38 | 2.97 | 1.59 % | 39,425 | 04:43:42 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:41:55 |
| BA | Boeing | 156.86 | 0.00 | 0.00 | 1.75 | 1.13 % | 4,137 | 04:43:15 |
| BABA | Alibaba | 87.95 | 0.00 | 0.00 | 3.53 | 4.18 % | 110,680 | 04:43:30 |
| BAC | Bank of America | 40.13 | 0.00 | 0.00 | 0.51 | 1.29 % | 7,749 | 04:41:16 |
| COIN | Coinbase Global | 168.40 | 168.20 | 168.80 | 5.76 | 3.54 % | 77,969 | 04:43:49 |
| CRM | Salesforce | 255.29 | 0.00 | 0.00 | 2.86 | 1.13 % | 3,318 | 04:38:50 |
| DIS | Walt Disney | 94.35 | 0.00 | 0.00 | 0.77 | 0.82 % | 6,236 | 04:43:15 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 1,061 | 04:41:31 |
| GOOGL | Alphabet | 162.19 | 162.17 | 162.27 | 2.38 | 1.49 % | 34,652 | 04:43:48 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 04:43:41 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 5.99 | 1.56 % | 1,496 | 04:43:41 |
| IBM | International Business M... | 216.50 | 0.00 | 0.00 | 1.56 | 0.73 % | 2,311 | 04:35:46 |
| INTC | Intel | 21.28 | 21.27 | 21.29 | 0.51 | 2.46 % | 247,151 | 04:43:48 |
| IWM | iShares Russell 2000 | 224.97 | 0.00 | 0.00 | 5.52 | 2.52 % | 92,298 | 04:43:52 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 764 | 04:43:41 |
| JPM | JP Morgan Chase | 209.26 | 0.00 | 0.00 | 1.73 | 0.83 % | 1,495 | 04:41:32 |
| KO | Coca Cola | 71.85 | 0.00 | 0.00 | 0.10 | 0.14 % | 4,126 | 04:43:25 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 219 | 04:42:37 |
| META | Meta Platforms | 547.61 | 547.50 | 547.76 | 9.66 | 1.80 % | 23,676 | 04:43:44 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 165 | 04:40:40 |
| MSFT | Microsoft | 437.04 | 437.20 | 437.50 | 6.23 | 1.45 % | 24,133 | 04:43:15 |
| MU | Micron Technology | 89.07 | 89.10 | 89.19 | 1.72 | 1.97 % | 57,889 | 04:41:59 |
| NKE | Nike | 81.96 | 0.00 | 0.00 | 1.06 | 1.31 % | 11,287 | 04:43:15 |
| ORCL | Oracle | 166.74 | 0.00 | 0.00 | 2.21 | 1.34 % | 3,554 | 04:43:15 |
| PYPL | PayPal | 74.50 | 74.50 | 74.60 | 1.38 | 1.89 % | 19,598 | 04:42:46 |
| QCOM | QUALCOMM | 172.15 | 172.23 | 172.44 | 3.85 | 2.29 % | 7,659 | 04:42:35 |
| QQQ | Invesco QQQ Trust Series 1 | 479.77 | 479.69 | 479.75 | 8.33 | 1.77 % | 116,606 | 04:43:52 |
| SOXL | Direxion Daily Semicondu... | 33.69 | 0.00 | 0.00 | 2.55 | 8.19 % | 1,643,975 | 04:43:52 |
| SPY | SPDR S&P 500 | 568.97 | 0.00 | 0.00 | 7.57 | 1.35 % | 66,797 | 04:43:52 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 886 | 04:23:00 |
| TSLA | Tesla | 233.09 | 233.00 | 233.10 | 5.89 | 2.59 % | 242,664 | 04:43:44 |
| V | Visa | 288.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 200 | 04:43:41 |
| VZ | Verizon Communications | 44.00 | 0.00 | 0.00 | 0.12 | 0.27 % | 4,615 | 04:43:09 |
| WBA | Walgreens Boots Alliance | 9.09 | 9.09 | 9.15 | 0.08 | 0.89 % | 2,237 | 04:43:17 |
| XOM | Exxon Mobil | 114.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,208 | 04:43:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
