ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.26224.25224.283.571.62 %79,32004:43:09
AMDAdvanced Micro Devices152.42152.22152.424.132.79 %50,38904:43:48
AMZNAmazon.com189.40189.27189.382.971.59 %39,42504:43:42
AXPAmerican Express262.180.000.000.000.00 %5204:41:55
BABoeing156.860.000.001.751.13 %4,13704:43:15
BABAAlibaba87.950.000.003.534.18 %110,68004:43:30
BACBank of America40.130.000.000.511.29 %7,74904:41:16
COINCoinbase Global168.40168.20168.805.763.54 %77,96904:43:49
CRMSalesforce255.290.000.002.861.13 %3,31804:38:50
DISWalt Disney94.350.000.000.770.82 %6,23604:43:15
DOWDow52.130.000.000.490.95 %1,06104:41:31
GOOGLAlphabet162.19162.17162.272.381.49 %34,65204:43:48
GSGoldman Sachs484.580.000.000.000.00 %12104:43:41
HDHome Depot390.000.000.005.991.56 %1,49604:43:41
IBMInternational Business M...216.500.000.001.560.73 %2,31104:35:46
INTCIntel21.2821.2721.290.512.46 %247,15104:43:48
IWMiShares Russell 2000224.970.000.005.522.52 %92,29804:43:52
JNJJohnson and Johnson166.150.000.000.000.00 %76404:43:41
JPMJP Morgan Chase209.260.000.001.730.83 %1,49504:41:32
KOCoca Cola71.850.000.000.100.14 %4,12604:43:25
MCDMcDonalds292.030.000.000.000.00 %21904:42:37
METAMeta Platforms547.61547.50547.769.661.80 %23,67604:43:44
MRKMerck118.640.000.000.000.00 %16504:40:40
MSFTMicrosoft437.04437.20437.506.231.45 %24,13304:43:15
MUMicron Technology89.0789.1089.191.721.97 %57,88904:41:59
NKENike81.960.000.001.061.31 %11,28704:43:15
ORCLOracle166.740.000.002.211.34 %3,55404:43:15
PYPLPayPal74.5074.5074.601.381.89 %19,59804:42:46
QCOMQUALCOMM172.15172.23172.443.852.29 %7,65904:42:35
QQQInvesco QQQ Trust Series 1479.77479.69479.758.331.77 %116,60604:43:52
SOXLDirexion Daily Semicondu...33.690.000.002.558.19 %1,643,97504:43:52
SPYSPDR S&P 500568.970.000.007.571.35 %66,79704:43:52
TRVThe Travelers Companies240.400.000.000.650.27 %88604:23:00
TSLATesla233.09233.00233.105.892.59 %242,66404:43:44
VVisa288.480.000.000.000.00 %20004:43:41
VZVerizon Communications44.000.000.000.120.27 %4,61504:43:09
WBAWalgreens Boots Alliance9.099.099.150.080.89 %2,23704:43:17
XOMExxon Mobil114.580.000.000.000.00 %1,20804:43:15