News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.69 | 227.55 | 227.72 | -1.18 | -0.52 % | 122,429 | 07:09:42 |
| AMD | Advanced Micro Devices | 155.53 | 155.53 | 155.71 | -1.21 | -0.77 % | 71,299 | 07:09:41 |
| AMZN | Amazon.com | 189.15 | 189.08 | 189.25 | -0.72 | -0.38 % | 39,520 | 07:09:17 |
| AXP | American Express | 268.00 | 0.00 | 0.00 | -0.75 | -0.28 % | 1,529 | 07:08:48 |
| BA | Boeing | 154.40 | 0.00 | 0.00 | -0.19 | -0.12 % | 20,806 | 07:09:23 |
| BABA | Alibaba | 89.38 | 0.00 | 0.00 | 0.89 | 1.01 % | 111,937 | 07:09:06 |
| BAC | Bank of America | 40.73 | 0.00 | 0.00 | -0.14 | -0.34 % | 8,153 | 07:08:53 |
| COIN | Coinbase Global | 169.47 | 169.20 | 169.79 | 1.23 | 0.73 % | 53,338 | 07:09:42 |
| CRM | Salesforce | 264.81 | 0.00 | 0.00 | -1.18 | -0.44 % | 2,225 | 07:07:55 |
| DIS | Walt Disney | 93.26 | 0.00 | 0.00 | -0.19 | -0.20 % | 6,516 | 07:08:53 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 07:04:44 |
| GOOGL | Alphabet | 161.88 | 161.85 | 161.88 | -0.26 | -0.16 % | 48,702 | 07:09:43 |
| GS | Goldman Sachs | 504.00 | 0.00 | 0.00 | 0.17 | 0.03 % | 1,992 | 07:09:36 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 429 | 07:08:54 |
| IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 658 | 07:02:24 |
| INTC | Intel | 20.96 | 20.95 | 20.97 | -0.18 | -0.85 % | 300,980 | 07:09:23 |
| IWM | iShares Russell 2000 | 223.47 | 0.00 | 0.00 | -0.50 | -0.22 % | 59,144 | 07:09:44 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 390 | 07:09:37 |
| JPM | JP Morgan Chase | 211.00 | 0.00 | 0.00 | 0.52 | 0.25 % | 1,006 | 07:00:44 |
| KO | Coca Cola | 70.80 | 0.00 | 0.00 | 0.18 | 0.25 % | 11,684 | 07:07:20 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 261 | 07:08:48 |
| META | Meta Platforms | 556.95 | 556.86 | 557.50 | -2.15 | -0.38 % | 24,948 | 07:09:36 |
| MRK | Merck | 117.60 | 0.00 | 0.00 | 0.37 | 0.32 % | 853 | 07:07:55 |
| MSFT | Microsoft | 437.50 | 437.10 | 437.65 | -1.19 | -0.27 % | 28,276 | 07:09:20 |
| MU | Micron Technology | 88.90 | 88.77 | 88.98 | -0.35 | -0.39 % | 68,472 | 07:04:40 |
| NKE | Nike | 85.80 | 0.00 | 0.00 | 4.82 | 5.95 % | 327,852 | 07:09:18 |
| ORCL | Oracle | 167.15 | 0.00 | 0.00 | -0.44 | -0.26 % | 3,889 | 07:08:41 |
| PYPL | PayPal | 77.23 | 77.20 | 77.23 | -0.34 | -0.44 % | 24,581 | 07:08:51 |
| QCOM | QUALCOMM | 172.43 | 172.00 | 172.33 | -1.49 | -0.86 % | 12,211 | 07:09:28 |
| QQQ | Invesco QQQ Trust Series 1 | 481.35 | 481.39 | 481.40 | -2.01 | -0.42 % | 275,874 | 07:09:43 |
| SOXL | Direxion Daily Semicondu... | 34.04 | 0.00 | 0.00 | -1.08 | -3.08 % | 2,557,539 | 07:09:28 |
| SPY | SPDR S&P 500 | 568.00 | 0.00 | 0.00 | -2.98 | -0.52 % | 114,116 | 07:09:33 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:08:15 | |
| TSLA | Tesla | 242.40 | 242.35 | 242.59 | -1.52 | -0.62 % | 522,772 | 07:09:44 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,824 | 07:09:22 |
| VZ | Verizon Communications | 43.89 | 0.00 | 0.00 | -0.05 | -0.11 % | 5,078 | 07:01:56 |
| WBA | Walgreens Boots Alliance | 9.00 | 8.98 | 9.01 | 0.02 | 0.22 % | 8,220 | 07:07:56 |
| XOM | Exxon Mobil | 115.87 | 0.00 | 0.00 | -0.13 | -0.11 % | 4,099 | 07:07:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
