News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.03 | 226.03 | 226.10 | -1.34 | -0.59 % | 42,081,768 | 17:54:53 |
| AMD | Advanced Micro Devices | 163.70 | 163.70 | 163.72 | 5.38 | 3.40 % | 35,106,721 | 17:54:49 |
| AMZN | Amazon.com | 192.5199 | 192.46 | 192.52 | -1.44 | -0.74 % | 26,286,254 | 17:55:13 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,112,117 | 16:57:54 |
| BA | Boeing | 152.55 | 0.00 | 0.00 | -3.26 | -2.09 % | 9,537,185 | 17:54:40 |
| BABA | Alibaba | 95.11 | 0.00 | 0.00 | -2.08 | -2.14 % | 18,784,982 | 17:54:34 |
| BAC | Bank of America | 39.26 | 0.00 | 0.00 | -0.19 | -0.48 % | 28,858,901 | 17:55:00 |
| COIN | Coinbase Global | 168.38 | 168.00 | 168.45 | -3.30 | -1.92 % | 5,339,239 | 17:54:48 |
| CRM | Salesforce | 274.09 | 0.00 | 0.00 | 3.65 | 1.35 % | 7,907,399 | 17:52:59 |
| DIS | Walt Disney | 93.80 | 0.00 | 0.00 | 0.11 | 0.12 % | 8,400,020 | 17:38:57 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,861,217 | 17:13:59 |
| GOOGL | Alphabet | 161.54 | 161.52 | 161.64 | -0.75 | -0.46 % | 18,908,632 | 17:54:25 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,763,537 | 17:40:12 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,787,240 | 17:53:44 |
| IBM | International Business M... | 221.2385 | 0.00 | 0.00 | 0.2685 | 0.12 % | 2,537,220 | 17:20:24 |
| INTC | Intel | 23.84 | 23.83 | 23.85 | 1.03 | 4.52 % | 116,443,371 | 17:54:55 |
| IWM | iShares Russell 2000 | 217.98 | 0.00 | 0.00 | -3.15 | -1.42 % | 22,507,306 | 17:55:04 |
| JNJ | Johnson and Johnson | 160.6698 | 0.00 | 0.00 | -2.11 | -1.30 % | 5,416,822 | 17:48:14 |
| JPM | JP Morgan Chase | 210.21 | 0.00 | 0.00 | -1.38 | -0.65 % | 8,974,331 | 17:46:44 |
| KO | Coca Cola | 71.4278 | 0.00 | 0.00 | 0.0978 | 0.14 % | 13,027,386 | 17:48:01 |
| MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,980,758 | 17:41:25 |
| META | Meta Platforms | 569.183 | 569.00 | 569.10 | 5.85 | 1.04 % | 16,517,009 | 17:53:17 |
| MRK | Merck | 114.81 | 0.00 | 0.00 | -0.15 | -0.13 % | 7,902,265 | 17:38:28 |
| MSFT | Microsoft | 430.86 | 430.88 | 431.00 | 1.69 | 0.39 % | 13,330,107 | 17:53:57 |
| MU | Micron Technology | 109.25 | 109.20 | 109.24 | 15.25 | 16.22 % | 52,617,046 | 17:55:12 |
| NKE | Nike | 87.96 | 0.00 | 0.00 | 0.50 | 0.57 % | 12,388,050 | 17:48:28 |
| ORCL | Oracle | 166.3991 | 0.00 | 0.00 | 0.5991 | 0.36 % | 7,132,788 | 17:54:19 |
| PYPL | PayPal | 77.32 | 77.32 | 77.42 | -1.02 | -1.30 % | 13,810,193 | 17:49:24 |
| QCOM | QUALCOMM | 169.8048 | 169.85 | 170.00 | 2.85 | 1.71 % | 5,083,963 | 17:54:41 |
| QQQ | Invesco QQQ Trust Series 1 | 487.15 | 487.03 | 487.15 | 1.78 | 0.37 % | 26,383,995 | 17:55:00 |
| SOXL | Direxion Daily Semicondu... | 37.46 | 0.00 | 0.00 | 2.39 | 6.81 % | 71,998,979 | 17:55:11 |
| SPY | SPDR S&P 500 | 570.50 | 0.00 | 0.00 | -0.80 | -0.14 % | 37,343,869 | 17:55:03 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 764,768 | 17:22:55 |
| TSLA | Tesla | 256.5163 | 256.55 | 256.65 | 2.25 | 0.88 % | 64,840,725 | 17:54:50 |
| V | Visa | 269.90 | 0.00 | 0.00 | -2.88 | -1.06 % | 11,666,389 | 17:54:46 |
| VZ | Verizon Communications | 44.60 | 0.00 | 0.00 | -0.06 | -0.13 % | 21,984,730 | 17:37:52 |
| WBA | Walgreens Boots Alliance | 8.29 | 8.28 | 8.29 | -0.24 | -2.81 % | 22,543,709 | 17:52:07 |
| XOM | Exxon Mobil | 114.77 | 0.00 | 0.00 | -2.28 | -1.95 % | 13,810,476 | 17:43:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
