News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.67 | 226.66 | 226.67 | -1.53 | -0.67 % | 30,066,637 | 14:43:13 |
| AMD | Advanced Micro Devices | 156.1771 | 156.16 | 156.18 | 0.2271 | 0.15 % | 15,222,959 | 14:43:20 |
| AMZN | Amazon.com | 193.50 | 193.49 | 193.51 | 1.90 | 0.99 % | 17,966,822 | 14:43:19 |
| AXP | American Express | 268.915 | 0.00 | 0.00 | -0.075 | -0.03 % | 925,015 | 14:43:18 |
| BA | Boeing | 157.0913 | 0.00 | 0.00 | 3.80 | 2.48 % | 9,676,611 | 14:43:20 |
| BABA | Alibaba | 90.05 | 0.00 | 0.00 | 1.76 | 1.99 % | 15,254,247 | 14:43:17 |
| BAC | Bank of America | 39.9095 | 0.00 | 0.00 | -0.3605 | -0.90 % | 15,946,020 | 14:43:18 |
| COIN | Coinbase Global | 169.62 | 169.61 | 169.72 | -0.47 | -0.28 % | 3,719,947 | 14:43:20 |
| CRM | Salesforce | 263.94 | 0.00 | 0.00 | -2.86 | -1.07 % | 3,681,763 | 14:43:12 |
| DIS | Walt Disney | 93.095 | 0.00 | 0.00 | -0.655 | -0.70 % | 4,647,156 | 14:43:18 |
| DOW | Dow | 51.87 | 0.00 | 0.00 | 0.16 | 0.31 % | 1,788,100 | 14:43:00 |
| GOOGL | Alphabet | 162.58 | 162.58 | 162.59 | -1.01 | -0.62 % | 11,973,723 | 14:43:19 |
| GS | Goldman Sachs | 496.7366 | 0.00 | 0.00 | -1.69 | -0.34 % | 455,138 | 14:43:16 |
| HD | Home Depot | 391.4508 | 0.00 | 0.00 | 1.59 | 0.41 % | 1,154,435 | 14:42:54 |
| IBM | International Business M... | 220.04 | 0.00 | 0.00 | 2.34 | 1.07 % | 2,095,221 | 14:43:13 |
| INTC | Intel | 22.5987 | 22.59 | 22.60 | 0.7587 | 3.47 % | 144,784,980 | 14:43:20 |
| IWM | iShares Russell 2000 | 221.06 | 0.00 | 0.00 | -0.51 | -0.23 % | 14,413,867 | 14:43:20 |
| JNJ | Johnson and Johnson | 162.96 | 0.00 | 0.00 | -1.20 | -0.73 % | 2,090,103 | 14:43:20 |
| JPM | JP Morgan Chase | 211.01 | 0.00 | 0.00 | -0.08 | -0.04 % | 3,114,138 | 14:43:17 |
| KO | Coca Cola | 71.69 | 0.00 | 0.00 | 0.05 | 0.07 % | 6,053,106 | 14:43:15 |
| MCD | McDonalds | 298.10 | 0.00 | 0.00 | 1.27 | 0.43 % | 1,316,658 | 14:43:20 |
| META | Meta Platforms | 564.86 | 564.86 | 564.94 | 3.51 | 0.63 % | 7,555,201 | 14:43:14 |
| MRK | Merck | 115.93 | 0.00 | 0.00 | -1.24 | -1.06 % | 3,103,990 | 14:43:20 |
| MSFT | Microsoft | 433.55 | 433.54 | 433.59 | -1.72 | -0.40 % | 7,309,340 | 14:43:17 |
| MU | Micron Technology | 93.606 | 93.60 | 93.61 | 2.71 | 2.98 % | 17,081,359 | 14:43:20 |
| NKE | Nike | 86.4245 | 0.00 | 0.00 | -0.09552 | -0.11 % | 10,261,042 | 14:43:18 |
| ORCL | Oracle | 165.20 | 0.00 | 0.00 | -2.80 | -1.67 % | 4,221,014 | 14:43:18 |
| PYPL | PayPal | 77.775 | 77.77 | 77.78 | 1.02 | 1.32 % | 8,893,391 | 14:43:20 |
| QCOM | QUALCOMM | 166.10 | 166.08 | 166.12 | -2.82 | -1.67 % | 6,118,113 | 14:43:18 |
| QQQ | Invesco QQQ Trust Series 1 | 482.94 | 482.93 | 482.95 | 0.50 | 0.10 % | 16,329,329 | 14:43:20 |
| SOXL | Direxion Daily Semicondu... | 33.825 | 0.00 | 0.00 | 0.275 | 0.82 % | 49,653,279 | 14:43:21 |
| SPY | SPDR S&P 500 | 569.35 | 0.00 | 0.00 | 1.10 | 0.19 % | 20,863,100 | 14:43:21 |
| TRV | The Travelers Companies | 239.6661 | 0.00 | 0.00 | 1.14 | 0.48 % | 306,309 | 14:43:16 |
| TSLA | Tesla | 249.09 | 249.08 | 249.11 | 10.84 | 4.55 % | 66,838,012 | 14:43:21 |
| V | Visa | 288.05 | 0.00 | 0.00 | 3.28 | 1.15 % | 2,475,647 | 14:43:17 |
| VZ | Verizon Communications | 44.4909 | 0.00 | 0.00 | 0.1609 | 0.36 % | 8,577,766 | 14:43:21 |
| WBA | Walgreens Boots Alliance | 8.625 | 8.62 | 8.63 | -0.085 | -0.98 % | 9,514,752 | 14:42:58 |
| XOM | Exxon Mobil | 116.865 | 0.00 | 0.00 | 1.60 | 1.38 % | 7,120,627 | 14:43:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
