News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.66 | 227.56 | 227.66 | -1.21 | -0.53 % | 169,555 | 07:40:48 |
| AMD | Advanced Micro Devices | 155.76 | 155.71 | 155.80 | -0.98 | -0.63 % | 95,354 | 07:40:26 |
| AMZN | Amazon.com | 189.70 | 189.59 | 189.75 | -0.17 | -0.09 % | 59,507 | 07:41:47 |
| AXP | American Express | 268.00 | 0.00 | 0.00 | -0.75 | -0.28 % | 1,530 | 07:39:51 |
| BA | Boeing | 154.25 | 0.00 | 0.00 | -0.34 | -0.22 % | 25,420 | 07:40:19 |
| BABA | Alibaba | 89.38 | 0.00 | 0.00 | 0.89 | 1.01 % | 140,713 | 07:40:31 |
| BAC | Bank of America | 40.73 | 0.00 | 0.00 | -0.14 | -0.34 % | 9,794 | 07:41:39 |
| COIN | Coinbase Global | 169.45 | 169.32 | 169.60 | 1.21 | 0.72 % | 70,837 | 07:41:44 |
| CRM | Salesforce | 264.81 | 0.00 | 0.00 | -1.18 | -0.44 % | 2,361 | 07:41:05 |
| DIS | Walt Disney | 93.26 | 0.00 | 0.00 | -0.19 | -0.20 % | 7,168 | 07:41:00 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 07:35:40 |
| GOOGL | Alphabet | 162.46 | 162.45 | 162.54 | 0.32 | 0.20 % | 69,626 | 07:41:31 |
| GS | Goldman Sachs | 504.00 | 0.00 | 0.00 | 0.17 | 0.03 % | 2,284 | 07:40:11 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 463 | 07:35:09 |
| IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 726 | 07:30:04 |
| INTC | Intel | 20.96 | 20.95 | 20.97 | -0.18 | -0.85 % | 346,142 | 07:41:12 |
| IWM | iShares Russell 2000 | 223.41 | 0.00 | 0.00 | -0.56 | -0.25 % | 71,415 | 07:41:43 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 481 | 07:39:09 |
| JPM | JP Morgan Chase | 211.00 | 0.00 | 0.00 | 0.52 | 0.25 % | 1,100 | 07:40:07 |
| KO | Coca Cola | 70.79 | 0.00 | 0.00 | 0.17 | 0.24 % | 13,153 | 07:39:02 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 347 | 07:39:51 |
| META | Meta Platforms | 557.45 | 557.62 | 557.99 | -1.65 | -0.30 % | 28,375 | 07:41:32 |
| MRK | Merck | 117.61 | 0.00 | 0.00 | 0.38 | 0.32 % | 1,129 | 07:30:05 |
| MSFT | Microsoft | 437.41 | 437.47 | 437.65 | -1.28 | -0.29 % | 31,170 | 07:40:47 |
| MU | Micron Technology | 88.88 | 88.71 | 88.86 | -0.37 | -0.41 % | 83,447 | 07:40:03 |
| NKE | Nike | 86.50 | 0.00 | 0.00 | 5.52 | 6.82 % | 449,553 | 07:41:33 |
| ORCL | Oracle | 167.15 | 0.00 | 0.00 | -0.44 | -0.26 % | 4,027 | 07:39:45 |
| PYPL | PayPal | 77.27 | 77.27 | 77.38 | -0.30 | -0.39 % | 32,264 | 07:38:18 |
| QCOM | QUALCOMM | 171.91 | 172.00 | 172.10 | -2.01 | -1.16 % | 14,102 | 07:37:50 |
| QQQ | Invesco QQQ Trust Series 1 | 481.67 | 481.67 | 481.70 | -1.69 | -0.35 % | 355,979 | 07:41:48 |
| SOXL | Direxion Daily Semicondu... | 34.09 | 0.00 | 0.00 | -1.03 | -2.93 % | 2,927,344 | 07:41:42 |
| SPY | SPDR S&P 500 | 567.81 | 0.00 | 0.00 | -3.17 | -0.56 % | 216,707 | 07:41:48 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:31:00 |
| TSLA | Tesla | 242.41 | 242.30 | 242.37 | -1.51 | -0.62 % | 602,713 | 07:41:47 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,232 | 07:40:43 |
| VZ | Verizon Communications | 43.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 9,222 | 07:37:03 |
| WBA | Walgreens Boots Alliance | 9.00 | 8.98 | 9.00 | 0.02 | 0.22 % | 8,343 | 07:28:25 |
| XOM | Exxon Mobil | 116.07 | 0.00 | 0.00 | 0.07 | 0.06 % | 6,397 | 07:38:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
