Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.78 | 173.69 | 173.79 | 0.06 | 0.03 % | 327,727 | 08:42:41 |
AMD | Advanced Micro Devices | 183.15 | 183.00 | 183.14 | -7.50 | -3.93 % | 713,664 | 08:42:59 |
AMZN | Amazon.com | 173.24 | 173.31 | 173.39 | -1.24 | -0.71 % | 208,239 | 08:42:47 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 280 | 08:42:53 |
BA | Boeing | 179.60 | 0.00 | 0.00 | -0.24 | -0.13 % | 34,000 | 08:42:50 |
BABA | Alibaba | 72.90 | 0.00 | 0.00 | -0.62 | -0.84 % | 286,377 | 08:42:40 |
BAC | Bank of America | 35.92 | 0.00 | 0.00 | -0.09 | -0.25 % | 47,237 | 08:42:48 |
COIN | Coinbase Global | 227.89 | 227.50 | 227.98 | -11.73 | -4.90 % | 513,333 | 08:43:02 |
CRM | Salesforce | 296.8144 | 0.00 | 0.00 | -3.70 | -1.23 % | 6,824 | 08:42:56 |
DIS | Walt Disney | 113.31 | 0.00 | 0.00 | -0.54 | -0.47 % | 25,937 | 08:41:02 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 08:42:54 |
GOOGL | Alphabet | 147.33 | 147.34 | 147.37 | -0.35 | -0.24 % | 287,698 | 08:43:01 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 505 | 08:39:02 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 536 | 08:41:47 |
IBM | International Business M... | 190.76 | 0.00 | 0.00 | -0.93 | -0.49 % | 5,940 | 08:41:58 |
INTC | Intel | 42.29 | 42.28 | 42.34 | -0.42 | -0.98 % | 199,771 | 08:42:17 |
IWM | iShares Russell 2000 | 199.85 | 0.00 | 0.00 | -1.40 | -0.70 % | 366,017 | 08:42:59 |
JNJ | Johnson and Johnson | 156.85 | 0.00 | 0.00 | 0.09 | 0.06 % | 1,660 | 08:36:29 |
JPM | JP Morgan Chase | 192.16 | 0.00 | 0.00 | -0.50 | -0.26 % | 3,042 | 08:41:53 |
KO | Coca Cola | 60.09 | 0.00 | 0.00 | -0.04 | -0.07 % | 10,367 | 08:41:18 |
MCD | McDonalds | 279.00 | 0.00 | 0.00 | 0.42 | 0.15 % | 1,969 | 08:41:40 |
META | Meta Platforms | 490.79 | 490.77 | 490.89 | -6.19 | -1.25 % | 97,434 | 08:42:51 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 1,139,662 | 08:36:52 |
MSFT | Microsoft | 414.55 | 414.55 | 414.73 | -2.77 | -0.66 % | 232,835 | 08:42:56 |
MU | Micron Technology | 91.75 | 91.75 | 92.16 | -2.03 | -2.16 % | 357,759 | 08:42:39 |
NKE | Nike | 98.50 | 0.00 | 0.00 | -0.24 | -0.24 % | 11,263 | 08:41:29 |
ORCL | Oracle | 126.37 | 0.00 | 0.00 | -1.43 | -1.12 % | 30,597 | 08:40:02 |
PYPL | PayPal | 63.6317 | 63.64 | 63.69 | -0.5983 | -0.93 % | 152,114 | 08:42:58 |
QCOM | QUALCOMM | 165.45 | 165.15 | 165.69 | -1.47 | -0.88 % | 27,474 | 08:42:14 |
QQQ | Invesco QQQ Trust Series 1 | 434.64 | 434.63 | 434.67 | -2.84 | -0.65 % | 832,199 | 08:43:03 |
SOXL | Direxion Daily Semicondu... | 40.52 | 0.00 | 0.00 | -2.02 | -4.75 % | 4,839,192 | 08:43:04 |
SPY | SPDR S&P 500 | 510.86 | 0.00 | 0.00 | -2.00 | -0.39 % | 566,162 | 08:43:03 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 221 | 08:40:48 |
TSLA | Tesla | 170.9129 | 170.81 | 170.88 | -2.89 | -1.66 % | 2,430,119 | 08:42:55 |
V | Visa | 284.55 | 0.00 | 0.00 | -0.50 | -0.18 % | 2,229 | 08:42:12 |
VZ | Verizon Communications | 39.911 | 0.00 | 0.00 | -0.019 | -0.05 % | 717,741 | 08:39:16 |
WBA | Walgreens Boots Alliance | 20.67 | 20.66 | 20.69 | -0.02 | -0.10 % | 6,510 | 08:41:45 |
XOM | Exxon Mobil | 111.92 | 0.00 | 0.00 | -0.38 | -0.34 % | 8,078 | 08:42:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.