News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.88 | 227.88 | 227.89 | -0.32 | -0.14 % | 1,034,441 | 08:37:42 |
| AMD | Advanced Micro Devices | 156.77 | 156.77 | 156.82 | 0.82 | 0.53 % | 161,305 | 08:37:42 |
| AMZN | Amazon.com | 191.80 | 191.80 | 191.83 | 0.20 | 0.10 % | 212,298 | 08:37:42 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 1,252 | 08:34:10 |
| BA | Boeing | 153.7055 | 0.00 | 0.00 | 0.4155 | 0.27 % | 39,356 | 08:36:52 |
| BABA | Alibaba | 89.28 | 0.00 | 0.00 | 0.99 | 1.12 % | 2,228,223 | 08:37:17 |
| BAC | Bank of America | 40.25 | 0.00 | 0.00 | -0.02 | -0.05 % | 52,381 | 08:36:48 |
| COIN | Coinbase Global | 172.44 | 172.41 | 172.62 | 2.35 | 1.38 % | 107,245 | 08:37:32 |
| CRM | Salesforce | 267.00 | 0.00 | 0.00 | 0.20 | 0.07 % | 9,781 | 08:31:04 |
| DIS | Walt Disney | 93.92 | 0.00 | 0.00 | 0.17 | 0.18 % | 11,624 | 08:37:02 |
| DOW | Dow | 51.95 | 0.00 | 0.00 | 0.24 | 0.46 % | 1,158 | 08:03:47 |
| GOOGL | Alphabet | 164.50 | 164.50 | 164.53 | 0.91 | 0.56 % | 146,200 | 08:37:31 |
| GS | Goldman Sachs | 499.00 | 0.00 | 0.00 | 0.57 | 0.11 % | 3,436 | 08:20:14 |
| HD | Home Depot | 389.53 | 0.00 | 0.00 | -0.33 | -0.08 % | 1,729 | 08:30:22 |
| IBM | International Business M... | 217.14 | 0.00 | 0.00 | -0.56 | -0.26 % | 4,558 | 08:12:00 |
| INTC | Intel | 22.52 | 22.51 | 22.52 | 0.68 | 3.11 % | 9,953,697 | 08:37:41 |
| IWM | iShares Russell 2000 | 222.70 | 0.00 | 0.00 | 1.13 | 0.51 % | 223,517 | 08:37:40 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,490 | 08:36:59 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 5,553 | 08:37:20 |
| KO | Coca Cola | 71.58 | 0.00 | 0.00 | -0.06 | -0.08 % | 16,360 | 08:37:36 |
| MCD | McDonalds | 297.30 | 0.00 | 0.00 | 0.47 | 0.16 % | 8,597 | 08:36:32 |
| META | Meta Platforms | 569.5013 | 569.10 | 569.33 | 8.15 | 1.45 % | 397,705 | 08:37:42 |
| MRK | Merck | 117.31 | 0.00 | 0.00 | 0.14 | 0.12 % | 2,563 | 08:36:51 |
| MSFT | Microsoft | 434.00 | 433.95 | 434.33 | -1.27 | -0.29 % | 700,071 | 08:37:42 |
| MU | Micron Technology | 92.17 | 92.11 | 92.18 | 1.27 | 1.40 % | 322,742 | 08:37:18 |
| NKE | Nike | 85.45 | 0.00 | 0.00 | -1.07 | -1.24 % | 173,184 | 08:37:39 |
| ORCL | Oracle | 167.30 | 0.00 | 0.00 | -0.70 | -0.42 % | 34,702 | 08:36:57 |
| PYPL | PayPal | 77.3169 | 77.25 | 77.35 | 0.5569 | 0.73 % | 81,796 | 08:37:42 |
| QCOM | QUALCOMM | 167.18 | 167.18 | 167.25 | -1.74 | -1.03 % | 85,583 | 08:37:42 |
| QQQ | Invesco QQQ Trust Series 1 | 483.25 | 483.23 | 483.27 | 0.81 | 0.17 % | 476,594 | 08:37:42 |
| SOXL | Direxion Daily Semicondu... | 33.97 | 0.00 | 0.00 | 0.42 | 1.25 % | 3,504,088 | 08:37:42 |
| SPY | SPDR S&P 500 | 569.16 | 0.00 | 0.00 | 0.91 | 0.16 % | 506,535 | 08:37:42 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 07:26:14 |
| TSLA | Tesla | 242.00 | 242.00 | 242.05 | 3.75 | 1.57 % | 1,054,892 | 08:37:42 |
| V | Visa | 284.83 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,985 | 08:36:19 |
| VZ | Verizon Communications | 44.34 | 0.00 | 0.00 | 0.01 | 0.02 % | 56,673 | 08:36:51 |
| WBA | Walgreens Boots Alliance | 8.72 | 8.72 | 8.73 | 0.01 | 0.11 % | 47,943 | 08:37:15 |
| XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 19,578 | 08:37:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
