News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.95 | 227.95 | 228.00 | 1.48 | 0.65 % | 312,827 | 08:09:05 |
| AMD | Advanced Micro Devices | 157.4465 | 157.35 | 157.38 | 0.6965 | 0.44 % | 142,940 | 08:09:17 |
| AMZN | Amazon.com | 193.44 | 193.40 | 193.49 | -0.44 | -0.23 % | 329,888 | 08:09:23 |
| AXP | American Express | 267.72 | 0.00 | 0.00 | 0.42 | 0.16 % | 5,055 | 08:07:43 |
| BA | Boeing | 156.05 | 0.00 | 0.00 | -0.25 | -0.16 % | 123,270 | 08:09:05 |
| BABA | Alibaba | 94.90 | 0.00 | 0.00 | 4.81 | 5.34 % | 1,130,034 | 08:09:37 |
| BAC | Bank of America | 39.94 | 0.00 | 0.00 | 0.07 | 0.18 % | 29,493 | 08:08:31 |
| COIN | Coinbase Global | 171.25 | 171.05 | 171.40 | 1.03 | 0.61 % | 109,842 | 08:09:25 |
| CRM | Salesforce | 269.08 | 0.00 | 0.00 | 4.87 | 1.84 % | 41,047 | 08:09:35 |
| DIS | Walt Disney | 93.30 | 0.00 | 0.00 | 0.33 | 0.35 % | 36,428 | 08:08:19 |
| DOW | Dow | 52.54 | 0.00 | 0.00 | 0.50 | 0.96 % | 11,318 | 08:07:40 |
| GOOGL | Alphabet | 162.35 | 162.33 | 162.40 | 0.50 | 0.31 % | 125,335 | 08:09:25 |
| GS | Goldman Sachs | 497.81 | 0.00 | 0.00 | 0.40 | 0.08 % | 741 | 08:09:31 |
| HD | Home Depot | 392.85 | 0.00 | 0.00 | 0.89 | 0.23 % | 4,048 | 08:09:15 |
| IBM | International Business M... | 220.49 | 0.00 | 0.00 | -0.01 | 0.00 % | 3,336 | 08:09:37 |
| INTC | Intel | 22.49 | 22.49 | 22.50 | -0.07 | -0.31 % | 1,235,389 | 08:09:20 |
| IWM | iShares Russell 2000 | 221.23 | 0.00 | 0.00 | 0.47 | 0.21 % | 160,054 | 08:09:32 |
| JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | -0.22 | -0.13 % | 4,370 | 08:04:36 |
| JPM | JP Morgan Chase | 211.4994 | 0.00 | 0.00 | 0.0594 | 0.03 % | 5,762 | 08:09:10 |
| KO | Coca Cola | 71.77 | 0.00 | 0.00 | 0.04 | 0.06 % | 8,015 | 08:00:00 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,635 | 08:09:17 |
| META | Meta Platforms | 565.13 | 565.00 | 565.69 | 0.72 | 0.13 % | 60,845 | 08:09:35 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 5,598 | 08:09:40 |
| MSFT | Microsoft | 433.00 | 432.95 | 433.36 | -0.51 | -0.12 % | 63,652 | 08:09:24 |
| MU | Micron Technology | 95.31 | 95.24 | 95.34 | 1.74 | 1.86 % | 473,805 | 08:09:24 |
| NKE | Nike | 87.10 | 0.00 | 0.00 | 0.90 | 1.04 % | 150,505 | 08:08:51 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 13,059 | 08:09:20 |
| PYPL | PayPal | 78.15 | 78.15 | 78.31 | 0.48 | 0.62 % | 70,611 | 08:08:55 |
| QCOM | QUALCOMM | 166.87 | 166.52 | 166.87 | 0.91 | 0.55 % | 46,565 | 08:08:37 |
| QQQ | Invesco QQQ Trust Series 1 | 483.9514 | 483.94 | 483.96 | 0.9114 | 0.19 % | 328,913 | 08:09:36 |
| SOXL | Direxion Daily Semicondu... | 34.69 | 0.00 | 0.00 | 0.77 | 2.27 % | 3,833,677 | 08:09:27 |
| SPY | SPDR S&P 500 | 570.26 | 0.00 | 0.00 | 0.59 | 0.10 % | 470,000 | 08:09:38 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 08:01:31 |
| TSLA | Tesla | 253.86 | 253.86 | 253.94 | 3.86 | 1.54 % | 2,124,980 | 08:09:37 |
| V | Visa | 282.40 | 0.00 | 0.00 | -6.23 | -2.16 % | 39,504 | 08:09:25 |
| VZ | Verizon Communications | 44.15 | 0.00 | 0.00 | -0.11 | -0.25 % | 42,785 | 08:08:31 |
| WBA | Walgreens Boots Alliance | 8.59 | 8.59 | 8.60 | 0.03 | 0.35 % | 36,523 | 08:07:22 |
| XOM | Exxon Mobil | 118.35 | 0.00 | 0.00 | 0.99 | 0.84 % | 28,131 | 08:08:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
