ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.82228.81228.838.133.68 %33,115,07812:34:09
AMDAdvanced Micro Devices157.74157.72157.749.456.37 %21,950,50812:34:00
AMZNAmazon.com189.65189.64189.663.221.73 %17,347,44212:34:09
AXPAmerican Express269.290.000.007.112.71 %1,173,08912:33:59
BABoeing156.020.000.000.910.59 %4,403,21612:34:00
BABAAlibaba87.830.000.003.414.04 %10,570,15212:34:00
BACBank of America40.670.000.001.052.65 %17,787,42912:34:10
COINCoinbase Global172.30172.27172.449.665.94 %5,682,82812:34:00
CRMSalesforce269.0250.000.0016.606.57 %5,267,37012:34:00
DISWalt Disney94.500.000.000.920.98 %4,776,20712:33:54
DOWDow52.8550.000.001.222.35 %1,347,23512:33:56
GOOGLAlphabet162.89162.89162.883.081.93 %11,660,04012:34:00
GSGoldman Sachs500.340.000.0015.763.25 %1,134,55612:33:57
HDHome Depot388.810.000.004.801.25 %1,395,91512:34:00
IBMInternational Business M...212.700.000.00-2.24-1.04 %2,858,42612:34:00
INTCIntel21.5021.5021.510.733.51 %45,737,17412:34:01
IWMiShares Russell 2000223.7250.000.004.281.95 %20,021,38312:34:01
JNJJohnson and Johnson164.850.000.00-1.30-0.78 %1,651,42012:34:01
JPMJP Morgan Chase210.020.000.002.491.20 %4,947,87012:34:06
KOCoca Cola70.7750.000.00-0.975-1.36 %5,596,97012:33:54
MCDMcDonalds292.520.000.000.490.17 %801,88812:33:27
METAMeta Platforms557.46557.40557.5319.513.63 %8,477,35512:34:01
MRKMerck116.860.000.00-1.78-1.50 %3,334,68512:34:01
MSFTMicrosoft439.24439.21439.278.431.96 %8,040,84312:34:01
MUMicron Technology89.5689.5589.562.212.53 %12,018,60012:34:01
NKENike82.3550.000.001.461.80 %3,278,29612:34:00
ORCLOracle166.960.000.002.431.48 %4,470,65512:34:01
PYPLPayPal77.34577.3477.354.235.78 %10,665,23712:34:01
QCOMQUALCOMM175.425175.40175.457.134.23 %2,810,89712:34:01
QQQInvesco QQQ Trust Series 1485.16485.15485.1613.722.91 %24,857,82112:34:01
SOXLDirexion Daily Semicondu...35.99990.000.004.8615.61 %71,850,24712:34:01
SPYSPDR S&P 500571.740.000.0010.341.84 %31,320,33612:34:01
TRVThe Travelers Companies238.4550.000.00-1.30-0.54 %352,58512:33:49
TSLATesla242.6299242.60242.6315.436.79 %61,977,18012:34:01
VVisa286.860.000.00-1.62-0.56 %4,154,77012:33:54
VZVerizon Communications43.630.000.00-0.25-0.57 %9,804,50112:34:01
WBAWalgreens Boots Alliance9.129.119.120.111.22 %5,933,85712:33:53
XOMExxon Mobil117.00050.000.002.422.11 %3,877,06812:34:01