News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.82 | 228.81 | 228.83 | 8.13 | 3.68 % | 33,115,078 | 12:34:09 |
| AMD | Advanced Micro Devices | 157.74 | 157.72 | 157.74 | 9.45 | 6.37 % | 21,950,508 | 12:34:00 |
| AMZN | Amazon.com | 189.65 | 189.64 | 189.66 | 3.22 | 1.73 % | 17,347,442 | 12:34:09 |
| AXP | American Express | 269.29 | 0.00 | 0.00 | 7.11 | 2.71 % | 1,173,089 | 12:33:59 |
| BA | Boeing | 156.02 | 0.00 | 0.00 | 0.91 | 0.59 % | 4,403,216 | 12:34:00 |
| BABA | Alibaba | 87.83 | 0.00 | 0.00 | 3.41 | 4.04 % | 10,570,152 | 12:34:00 |
| BAC | Bank of America | 40.67 | 0.00 | 0.00 | 1.05 | 2.65 % | 17,787,429 | 12:34:10 |
| COIN | Coinbase Global | 172.30 | 172.27 | 172.44 | 9.66 | 5.94 % | 5,682,828 | 12:34:00 |
| CRM | Salesforce | 269.025 | 0.00 | 0.00 | 16.60 | 6.57 % | 5,267,370 | 12:34:00 |
| DIS | Walt Disney | 94.50 | 0.00 | 0.00 | 0.92 | 0.98 % | 4,776,207 | 12:33:54 |
| DOW | Dow | 52.855 | 0.00 | 0.00 | 1.22 | 2.35 % | 1,347,235 | 12:33:56 |
| GOOGL | Alphabet | 162.89 | 162.89 | 162.88 | 3.08 | 1.93 % | 11,660,040 | 12:34:00 |
| GS | Goldman Sachs | 500.34 | 0.00 | 0.00 | 15.76 | 3.25 % | 1,134,556 | 12:33:57 |
| HD | Home Depot | 388.81 | 0.00 | 0.00 | 4.80 | 1.25 % | 1,395,915 | 12:34:00 |
| IBM | International Business M... | 212.70 | 0.00 | 0.00 | -2.24 | -1.04 % | 2,858,426 | 12:34:00 |
| INTC | Intel | 21.50 | 21.50 | 21.51 | 0.73 | 3.51 % | 45,737,174 | 12:34:01 |
| IWM | iShares Russell 2000 | 223.725 | 0.00 | 0.00 | 4.28 | 1.95 % | 20,021,383 | 12:34:01 |
| JNJ | Johnson and Johnson | 164.85 | 0.00 | 0.00 | -1.30 | -0.78 % | 1,651,420 | 12:34:01 |
| JPM | JP Morgan Chase | 210.02 | 0.00 | 0.00 | 2.49 | 1.20 % | 4,947,870 | 12:34:06 |
| KO | Coca Cola | 70.775 | 0.00 | 0.00 | -0.975 | -1.36 % | 5,596,970 | 12:33:54 |
| MCD | McDonalds | 292.52 | 0.00 | 0.00 | 0.49 | 0.17 % | 801,888 | 12:33:27 |
| META | Meta Platforms | 557.46 | 557.40 | 557.53 | 19.51 | 3.63 % | 8,477,355 | 12:34:01 |
| MRK | Merck | 116.86 | 0.00 | 0.00 | -1.78 | -1.50 % | 3,334,685 | 12:34:01 |
| MSFT | Microsoft | 439.24 | 439.21 | 439.27 | 8.43 | 1.96 % | 8,040,843 | 12:34:01 |
| MU | Micron Technology | 89.56 | 89.55 | 89.56 | 2.21 | 2.53 % | 12,018,600 | 12:34:01 |
| NKE | Nike | 82.355 | 0.00 | 0.00 | 1.46 | 1.80 % | 3,278,296 | 12:34:00 |
| ORCL | Oracle | 166.96 | 0.00 | 0.00 | 2.43 | 1.48 % | 4,470,655 | 12:34:01 |
| PYPL | PayPal | 77.345 | 77.34 | 77.35 | 4.23 | 5.78 % | 10,665,237 | 12:34:01 |
| QCOM | QUALCOMM | 175.425 | 175.40 | 175.45 | 7.13 | 4.23 % | 2,810,897 | 12:34:01 |
| QQQ | Invesco QQQ Trust Series 1 | 485.16 | 485.15 | 485.16 | 13.72 | 2.91 % | 24,857,821 | 12:34:01 |
| SOXL | Direxion Daily Semicondu... | 35.9999 | 0.00 | 0.00 | 4.86 | 15.61 % | 71,850,247 | 12:34:01 |
| SPY | SPDR S&P 500 | 571.74 | 0.00 | 0.00 | 10.34 | 1.84 % | 31,320,336 | 12:34:01 |
| TRV | The Travelers Companies | 238.455 | 0.00 | 0.00 | -1.30 | -0.54 % | 352,585 | 12:33:49 |
| TSLA | Tesla | 242.6299 | 242.60 | 242.63 | 15.43 | 6.79 % | 61,977,180 | 12:34:01 |
| V | Visa | 286.86 | 0.00 | 0.00 | -1.62 | -0.56 % | 4,154,770 | 12:33:54 |
| VZ | Verizon Communications | 43.63 | 0.00 | 0.00 | -0.25 | -0.57 % | 9,804,501 | 12:34:01 |
| WBA | Walgreens Boots Alliance | 9.12 | 9.11 | 9.12 | 0.11 | 1.22 % | 5,933,857 | 12:33:53 |
| XOM | Exxon Mobil | 117.0005 | 0.00 | 0.00 | 2.42 | 2.11 % | 3,877,068 | 12:34:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
