News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.81 | 227.80 | 227.97 | -0.39 | -0.17 % | 174,163 | 07:05:20 |
| AMD | Advanced Micro Devices | 155.85 | 155.80 | 155.90 | -0.10 | -0.06 % | 47,294 | 07:05:57 |
| AMZN | Amazon.com | 191.54 | 191.50 | 191.55 | -0.06 | -0.03 % | 77,119 | 07:06:02 |
| AXP | American Express | 269.30 | 0.00 | 0.00 | 0.31 | 0.12 % | 821 | 07:00:00 |
| BA | Boeing | 154.00 | 0.00 | 0.00 | 0.71 | 0.46 % | 13,703 | 07:05:08 |
| BABA | Alibaba | 89.07 | 0.00 | 0.00 | 0.78 | 0.88 % | 108,525 | 07:06:14 |
| BAC | Bank of America | 40.10 | 0.00 | 0.00 | -0.17 | -0.42 % | 25,652 | 06:59:44 |
| COIN | Coinbase Global | 171.90 | 171.66 | 172.00 | 1.81 | 1.06 % | 59,436 | 07:06:04 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,354 | 07:01:51 |
| DIS | Walt Disney | 93.74 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,317 | 07:04:08 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 07:00:02 |
| GOOGL | Alphabet | 164.01 | 164.00 | 164.10 | 0.42 | 0.26 % | 66,569 | 07:06:14 |
| GS | Goldman Sachs | 498.95 | 0.00 | 0.00 | 0.52 | 0.10 % | 1,189 | 07:03:35 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 07:05:53 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 1,393 | 07:06:01 |
| INTC | Intel | 22.58 | 22.57 | 22.59 | 0.74 | 3.39 % | 2,820,071 | 07:06:01 |
| IWM | iShares Russell 2000 | 222.50 | 0.00 | 0.00 | 0.93 | 0.42 % | 54,339 | 07:06:02 |
| JNJ | Johnson and Johnson | 164.30 | 0.00 | 0.00 | 0.14 | 0.09 % | 2,984 | 07:03:43 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,725 | 07:05:18 |
| KO | Coca Cola | 71.59 | 0.00 | 0.00 | -0.05 | -0.07 % | 4,904 | 07:06:02 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 2,311 | 07:05:58 |
| META | Meta Platforms | 565.81 | 565.60 | 565.96 | 4.46 | 0.79 % | 58,937 | 07:06:10 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 630 | 07:03:39 |
| MSFT | Microsoft | 432.52 | 432.30 | 432.55 | -2.75 | -0.63 % | 116,622 | 07:05:38 |
| MU | Micron Technology | 91.71 | 91.70 | 91.74 | 0.81 | 0.89 % | 111,057 | 07:06:06 |
| NKE | Nike | 85.70 | 0.00 | 0.00 | -0.82 | -0.95 % | 117,148 | 07:05:54 |
| ORCL | Oracle | 167.85 | 0.00 | 0.00 | -0.15 | -0.09 % | 8,105 | 07:06:05 |
| PYPL | PayPal | 77.12 | 77.15 | 77.27 | 0.36 | 0.47 % | 33,795 | 07:06:10 |
| QCOM | QUALCOMM | 168.00 | 168.00 | 168.26 | -0.92 | -0.54 % | 28,991 | 07:06:07 |
| QQQ | Invesco QQQ Trust Series 1 | 482.35 | 482.40 | 482.47 | -0.09 | -0.02 % | 265,360 | 07:06:14 |
| SOXL | Direxion Daily Semicondu... | 33.52 | 0.00 | 0.00 | -0.03 | -0.09 % | 1,769,548 | 07:06:11 |
| SPY | SPDR S&P 500 | 568.57 | 0.00 | 0.00 | 0.32 | 0.06 % | 275,219 | 07:06:14 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 07:04:52 |
| TSLA | Tesla | 240.84 | 240.88 | 240.92 | 2.59 | 1.09 % | 383,969 | 07:06:14 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 576 | 07:06:13 |
| VZ | Verizon Communications | 44.42 | 0.00 | 0.00 | 0.09 | 0.20 % | 5,688 | 07:06:01 |
| WBA | Walgreens Boots Alliance | 8.72 | 8.71 | 8.73 | 0.01 | 0.11 % | 8,526 | 07:03:25 |
| XOM | Exxon Mobil | 115.39 | 0.00 | 0.00 | 0.12 | 0.10 % | 6,437 | 07:03:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
