News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.01 | 228.98 | 229.10 | 0.14 | 0.06 % | 751,036 | 09:12:20 |
| AMD | Advanced Micro Devices | 156.2125 | 156.11 | 156.28 | -0.5275 | -0.34 % | 249,078 | 09:12:27 |
| AMZN | Amazon.com | 189.83 | 189.84 | 189.99 | -0.04 | -0.02 % | 348,877 | 09:12:27 |
| AXP | American Express | 269.49 | 0.00 | 0.00 | 0.74 | 0.28 % | 7,182 | 09:12:27 |
| BA | Boeing | 154.27 | 0.00 | 0.00 | -0.32 | -0.21 % | 172,890 | 09:12:22 |
| BABA | Alibaba | 89.40 | 0.00 | 0.00 | 0.91 | 1.03 % | 502,571 | 09:12:14 |
| BAC | Bank of America | 40.79 | 0.00 | 0.00 | -0.08 | -0.20 % | 124,779 | 09:11:57 |
| COIN | Coinbase Global | 169.784 | 169.44 | 169.60 | 1.54 | 0.92 % | 162,111 | 09:12:26 |
| CRM | Salesforce | 266.51 | 0.00 | 0.00 | 0.52 | 0.20 % | 21,971 | 09:12:24 |
| DIS | Walt Disney | 93.32 | 0.00 | 0.00 | -0.13 | -0.14 % | 24,867 | 09:12:27 |
| DOW | Dow | 52.98 | 0.00 | 0.00 | 0.09 | 0.17 % | 521 | 09:11:24 |
| GOOGL | Alphabet | 163.48 | 163.46 | 163.48 | 1.34 | 0.83 % | 365,691 | 09:12:30 |
| GS | Goldman Sachs | 504.50 | 0.00 | 0.00 | 0.67 | 0.13 % | 10,207 | 09:10:21 |
| HD | Home Depot | 389.75 | 0.00 | 0.00 | -0.59 | -0.15 % | 2,209 | 09:12:01 |
| IBM | International Business M... | 213.85 | 0.00 | 0.00 | -0.04 | -0.02 % | 7,001 | 09:11:42 |
| INTC | Intel | 20.94 | 20.94 | 20.95 | -0.20 | -0.95 % | 1,139,980 | 09:12:22 |
| IWM | iShares Russell 2000 | 223.54 | 0.00 | 0.00 | -0.43 | -0.19 % | 226,463 | 09:12:27 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,491 | 09:12:30 |
| JPM | JP Morgan Chase | 210.55 | 0.00 | 0.00 | 0.07 | 0.03 % | 11,509 | 09:11:53 |
| KO | Coca Cola | 70.66 | 0.00 | 0.00 | 0.04 | 0.06 % | 70,204 | 09:11:34 |
| MCD | McDonalds | 293.81 | 0.00 | 0.00 | -0.04 | -0.01 % | 1,145 | 09:10:48 |
| META | Meta Platforms | 559.75 | 559.00 | 559.69 | 0.65 | 0.12 % | 301,504 | 09:12:28 |
| MRK | Merck | 117.6395 | 0.00 | 0.00 | 0.4095 | 0.35 % | 69,958 | 09:11:23 |
| MSFT | Microsoft | 437.99 | 437.68 | 438.00 | -0.70 | -0.16 % | 83,133 | 09:11:51 |
| MU | Micron Technology | 88.80 | 88.70 | 88.80 | -0.45 | -0.50 % | 236,243 | 09:12:18 |
| NKE | Nike | 87.84 | 0.00 | 0.00 | 6.86 | 8.47 % | 1,882,372 | 09:12:30 |
| ORCL | Oracle | 167.77 | 0.00 | 0.00 | 0.18 | 0.11 % | 42,174 | 09:12:27 |
| PYPL | PayPal | 77.2717 | 77.27 | 77.34 | -0.2983 | -0.38 % | 68,576 | 09:12:20 |
| QCOM | QUALCOMM | 172.45 | 172.00 | 172.49 | -1.47 | -0.85 % | 26,236 | 09:11:44 |
| QQQ | Invesco QQQ Trust Series 1 | 482.28 | 482.25 | 482.28 | -1.08 | -0.22 % | 914,451 | 09:12:29 |
| SOXL | Direxion Daily Semicondu... | 34.14 | 0.00 | 0.00 | -0.98 | -2.79 % | 5,904,661 | 09:12:29 |
| SPY | SPDR S&P 500 | 568.02 | 0.00 | 0.00 | -2.96 | -0.52 % | 765,162 | 09:12:30 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 08:52:07 |
| TSLA | Tesla | 242.64 | 242.64 | 242.67 | -1.28 | -0.52 % | 1,671,423 | 09:12:29 |
| V | Visa | 285.50 | 0.00 | 0.00 | 0.26 | 0.09 % | 11,102 | 09:12:29 |
| VZ | Verizon Communications | 43.91 | 0.00 | 0.00 | -0.03 | -0.07 % | 63,007 | 09:10:59 |
| WBA | Walgreens Boots Alliance | 8.9703 | 8.97 | 8.98 | -0.0097 | -0.11 % | 77,725 | 09:10:03 |
| XOM | Exxon Mobil | 115.77 | 0.00 | 0.00 | -0.23 | -0.20 % | 12,906 | 09:12:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
