News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.79 | 226.80 | 226.81 | -1.41 | -0.62 % | 29,094,099 | 14:18:59 |
| AMD | Advanced Micro Devices | 156.305 | 156.30 | 156.31 | 0.355 | 0.23 % | 14,673,962 | 14:19:00 |
| AMZN | Amazon.com | 193.54 | 193.53 | 193.55 | 1.94 | 1.01 % | 16,830,517 | 14:19:00 |
| AXP | American Express | 269.08 | 0.00 | 0.00 | 0.09 | 0.03 % | 868,108 | 14:19:00 |
| BA | Boeing | 156.15 | 0.00 | 0.00 | 2.86 | 1.87 % | 7,494,154 | 14:19:00 |
| BABA | Alibaba | 90.06 | 0.00 | 0.00 | 1.77 | 2.00 % | 14,947,005 | 14:18:58 |
| BAC | Bank of America | 39.874 | 0.00 | 0.00 | -0.396 | -0.98 % | 15,296,804 | 14:18:56 |
| COIN | Coinbase Global | 169.66 | 169.66 | 169.82 | -0.43 | -0.25 % | 3,526,572 | 14:19:00 |
| CRM | Salesforce | 264.01 | 0.00 | 0.00 | -2.79 | -1.05 % | 3,537,509 | 14:18:39 |
| DIS | Walt Disney | 93.20 | 0.00 | 0.00 | -0.55 | -0.59 % | 4,469,568 | 14:19:04 |
| DOW | Dow | 51.83 | 0.00 | 0.00 | 0.12 | 0.23 % | 1,656,258 | 14:18:51 |
| GOOGL | Alphabet | 162.65 | 162.64 | 162.65 | -0.94 | -0.57 % | 11,583,165 | 14:18:56 |
| GS | Goldman Sachs | 496.59 | 0.00 | 0.00 | -1.84 | -0.37 % | 413,233 | 14:18:56 |
| HD | Home Depot | 391.06 | 0.00 | 0.00 | 1.20 | 0.31 % | 1,084,700 | 14:18:56 |
| IBM | International Business M... | 220.05 | 0.00 | 0.00 | 2.35 | 1.08 % | 1,997,636 | 14:18:48 |
| INTC | Intel | 22.795 | 22.79 | 22.80 | 0.955 | 4.37 % | 138,847,338 | 14:19:04 |
| IWM | iShares Russell 2000 | 220.98 | 0.00 | 0.00 | -0.59 | -0.27 % | 13,898,627 | 14:19:03 |
| JNJ | Johnson and Johnson | 163.135 | 0.00 | 0.00 | -1.03 | -0.62 % | 1,955,799 | 14:19:00 |
| JPM | JP Morgan Chase | 211.0305 | 0.00 | 0.00 | -0.0595 | -0.03 % | 2,934,450 | 14:19:00 |
| KO | Coca Cola | 71.715 | 0.00 | 0.00 | 0.075 | 0.10 % | 5,844,853 | 14:18:51 |
| MCD | McDonalds | 298.5893 | 0.00 | 0.00 | 1.76 | 0.59 % | 1,264,014 | 14:18:09 |
| META | Meta Platforms | 563.86 | 563.80 | 563.94 | 2.51 | 0.45 % | 7,369,190 | 14:19:00 |
| MRK | Merck | 115.955 | 0.00 | 0.00 | -1.22 | -1.04 % | 2,883,064 | 14:18:47 |
| MSFT | Microsoft | 433.67 | 433.65 | 433.70 | -1.60 | -0.37 % | 7,064,679 | 14:18:55 |
| MU | Micron Technology | 93.46 | 93.46 | 93.47 | 2.56 | 2.82 % | 16,628,290 | 14:19:00 |
| NKE | Nike | 86.285 | 0.00 | 0.00 | -0.235 | -0.27 % | 9,747,812 | 14:18:47 |
| ORCL | Oracle | 165.0483 | 0.00 | 0.00 | -2.95 | -1.76 % | 4,037,246 | 14:18:58 |
| PYPL | PayPal | 78.045 | 78.04 | 78.05 | 1.29 | 1.67 % | 8,178,490 | 14:18:56 |
| QCOM | QUALCOMM | 166.51 | 166.49 | 166.51 | -2.41 | -1.43 % | 5,867,667 | 14:19:00 |
| QQQ | Invesco QQQ Trust Series 1 | 482.87 | 482.86 | 482.88 | 0.43 | 0.09 % | 15,587,657 | 14:19:00 |
| SOXL | Direxion Daily Semicondu... | 33.85 | 0.00 | 0.00 | 0.30 | 0.89 % | 48,296,729 | 14:19:00 |
| SPY | SPDR S&P 500 | 569.2693 | 0.00 | 0.00 | 1.02 | 0.18 % | 20,077,566 | 14:18:58 |
| TRV | The Travelers Companies | 239.17 | 0.00 | 0.00 | 0.64 | 0.27 % | 284,531 | 14:18:43 |
| TSLA | Tesla | 248.74 | 248.71 | 248.74 | 10.49 | 4.40 % | 64,381,711 | 14:19:00 |
| V | Visa | 288.37 | 0.00 | 0.00 | 3.60 | 1.26 % | 2,329,180 | 14:18:57 |
| VZ | Verizon Communications | 44.47 | 0.00 | 0.00 | 0.14 | 0.32 % | 7,824,721 | 14:18:59 |
| WBA | Walgreens Boots Alliance | 8.655 | 8.65 | 8.66 | -0.055 | -0.63 % | 8,769,499 | 14:18:44 |
| XOM | Exxon Mobil | 116.7048 | 0.00 | 0.00 | 1.43 | 1.24 % | 6,421,260 | 14:18:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
