News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.50 | 224.44 | 224.50 | 3.81 | 1.73 % | 190,332 | 06:54:32 |
| AMD | Advanced Micro Devices | 154.11 | 154.09 | 154.20 | 5.82 | 3.92 % | 218,189 | 06:54:40 |
| AMZN | Amazon.com | 190.07 | 190.01 | 190.07 | 3.64 | 1.95 % | 122,827 | 06:54:33 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 374 | 06:42:55 |
| BA | Boeing | 157.22 | 0.00 | 0.00 | 2.11 | 1.36 % | 19,577 | 06:54:36 |
| BABA | Alibaba | 88.17 | 0.00 | 0.00 | 3.75 | 4.44 % | 267,750 | 06:54:10 |
| BAC | Bank of America | 40.30 | 0.00 | 0.00 | 0.68 | 1.72 % | 72,667 | 06:54:31 |
| COIN | Coinbase Global | 169.00 | 168.87 | 169.08 | 6.36 | 3.91 % | 169,069 | 06:54:37 |
| CRM | Salesforce | 257.21 | 0.00 | 0.00 | 4.78 | 1.89 % | 6,603 | 06:48:04 |
| DIS | Walt Disney | 94.81 | 0.00 | 0.00 | 1.23 | 1.31 % | 14,633 | 06:53:07 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 1,129 | 06:54:08 |
| GOOGL | Alphabet | 162.99 | 162.97 | 162.99 | 3.18 | 1.99 % | 88,308 | 06:54:32 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 665 | 06:54:38 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 5.99 | 1.56 % | 1,850 | 06:54:38 |
| IBM | International Business M... | 216.90 | 0.00 | 0.00 | 1.96 | 0.91 % | 4,075 | 06:47:30 |
| INTC | Intel | 21.24 | 21.24 | 21.25 | 0.47 | 2.26 % | 660,961 | 06:54:04 |
| IWM | iShares Russell 2000 | 226.49 | 0.00 | 0.00 | 7.04 | 3.21 % | 263,355 | 06:54:43 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,701 | 06:26:18 |
| JPM | JP Morgan Chase | 210.26 | 0.00 | 0.00 | 2.73 | 1.32 % | 13,197 | 06:53:01 |
| KO | Coca Cola | 71.90 | 0.00 | 0.00 | 0.15 | 0.21 % | 11,041 | 06:54:35 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 862 | 06:53:05 |
| META | Meta Platforms | 549.98 | 549.65 | 550.26 | 12.03 | 2.24 % | 65,895 | 06:54:34 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 380 | 06:50:24 |
| MSFT | Microsoft | 439.43 | 439.08 | 439.40 | 8.62 | 2.00 % | 70,350 | 06:54:33 |
| MU | Micron Technology | 89.70 | 89.66 | 89.80 | 2.35 | 2.69 % | 134,034 | 06:54:32 |
| NKE | Nike | 82.20 | 0.00 | 0.00 | 1.30 | 1.61 % | 20,077 | 06:54:32 |
| ORCL | Oracle | 167.85 | 0.00 | 0.00 | 3.32 | 2.02 % | 25,302 | 06:54:17 |
| PYPL | PayPal | 74.66 | 74.56 | 74.70 | 1.54 | 2.11 % | 46,415 | 06:52:06 |
| QCOM | QUALCOMM | 172.75 | 173.03 | 173.40 | 4.45 | 2.64 % | 15,744 | 06:54:22 |
| QQQ | Invesco QQQ Trust Series 1 | 481.23 | 481.31 | 481.37 | 9.79 | 2.08 % | 376,544 | 06:54:43 |
| SOXL | Direxion Daily Semicondu... | 34.38 | 0.00 | 0.00 | 3.24 | 10.40 % | 4,172,411 | 06:54:41 |
| SPY | SPDR S&P 500 | 570.65 | 0.00 | 0.00 | 9.25 | 1.65 % | 386,188 | 06:54:43 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,128 | 06:53:03 |
| TSLA | Tesla | 234.33 | 234.30 | 234.40 | 7.13 | 3.14 % | 556,900 | 06:54:37 |
| V | Visa | 291.75 | 0.00 | 0.00 | 3.27 | 1.13 % | 10,112 | 06:54:38 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 15,348 | 06:53:30 |
| WBA | Walgreens Boots Alliance | 9.10 | 9.10 | 9.13 | 0.09 | 1.00 % | 15,796 | 06:50:52 |
| XOM | Exxon Mobil | 116.16 | 0.00 | 0.00 | 1.58 | 1.38 % | 5,179 | 06:54:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
