News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.10 | 228.05 | 228.10 | -0.10 | -0.04 % | 187,344 | 07:19:22 |
| AMD | Advanced Micro Devices | 156.19 | 156.11 | 156.26 | 0.24 | 0.15 % | 54,796 | 07:20:02 |
| AMZN | Amazon.com | 191.60 | 191.65 | 191.80 | 0.00 | 0.00 % | 82,686 | 07:20:02 |
| AXP | American Express | 269.30 | 0.00 | 0.00 | 0.31 | 0.12 % | 831 | 07:19:35 |
| BA | Boeing | 153.90 | 0.00 | 0.00 | 0.61 | 0.40 % | 15,804 | 07:17:55 |
| BABA | Alibaba | 89.05 | 0.00 | 0.00 | 0.76 | 0.86 % | 117,111 | 07:18:17 |
| BAC | Bank of America | 40.18 | 0.00 | 0.00 | -0.09 | -0.22 % | 38,867 | 07:18:54 |
| COIN | Coinbase Global | 171.99 | 171.75 | 172.00 | 1.90 | 1.12 % | 60,633 | 07:19:49 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 4,193 | 07:18:59 |
| DIS | Walt Disney | 93.74 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,588 | 07:20:03 |
| DOW | Dow | 51.78 | 0.00 | 0.00 | 0.07 | 0.14 % | 216 | 07:19:46 |
| GOOGL | Alphabet | 164.13 | 164.15 | 164.20 | 0.54 | 0.33 % | 70,774 | 07:19:50 |
| GS | Goldman Sachs | 498.95 | 0.00 | 0.00 | 0.52 | 0.10 % | 1,190 | 07:08:03 |
| HD | Home Depot | 389.94 | 0.00 | 0.00 | 0.08 | 0.02 % | 985 | 07:19:55 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 1,416 | 07:19:51 |
| INTC | Intel | 22.51 | 22.50 | 22.51 | 0.67 | 3.07 % | 3,066,213 | 07:20:08 |
| IWM | iShares Russell 2000 | 222.49 | 0.00 | 0.00 | 0.92 | 0.42 % | 90,778 | 07:20:10 |
| JNJ | Johnson and Johnson | 164.34 | 0.00 | 0.00 | 0.18 | 0.11 % | 3,238 | 07:18:33 |
| JPM | JP Morgan Chase | 211.01 | 0.00 | 0.00 | -0.08 | -0.04 % | 2,377 | 07:19:52 |
| KO | Coca Cola | 71.60 | 0.00 | 0.00 | -0.04 | -0.06 % | 5,097 | 07:15:00 |
| MCD | McDonalds | 297.51 | 0.00 | 0.00 | 0.68 | 0.23 % | 2,669 | 07:19:59 |
| META | Meta Platforms | 566.30 | 566.34 | 567.00 | 4.95 | 0.88 % | 64,314 | 07:19:37 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 788 | 07:13:01 |
| MSFT | Microsoft | 432.82 | 432.82 | 432.87 | -2.45 | -0.56 % | 119,085 | 07:19:31 |
| MU | Micron Technology | 92.22 | 92.20 | 92.30 | 1.32 | 1.45 % | 129,539 | 07:20:03 |
| NKE | Nike | 85.75 | 0.00 | 0.00 | -0.77 | -0.89 % | 118,777 | 07:17:44 |
| ORCL | Oracle | 167.99 | 0.00 | 0.00 | -0.01 | -0.01 % | 8,482 | 07:18:16 |
| PYPL | PayPal | 77.12 | 77.15 | 77.32 | 0.36 | 0.47 % | 34,556 | 07:15:15 |
| QCOM | QUALCOMM | 168.20 | 168.00 | 168.28 | -0.72 | -0.43 % | 30,317 | 07:19:46 |
| QQQ | Invesco QQQ Trust Series 1 | 482.70 | 482.67 | 482.73 | 0.26 | 0.05 % | 281,894 | 07:20:08 |
| SOXL | Direxion Daily Semicondu... | 33.695 | 0.00 | 0.00 | 0.145 | 0.43 % | 1,899,882 | 07:20:12 |
| SPY | SPDR S&P 500 | 568.72 | 0.00 | 0.00 | 0.47 | 0.08 % | 303,967 | 07:20:07 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 07:09:38 |
| TSLA | Tesla | 241.61 | 241.65 | 241.70 | 3.36 | 1.41 % | 452,656 | 07:20:08 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 668 | 07:19:50 |
| VZ | Verizon Communications | 44.38 | 0.00 | 0.00 | 0.05 | 0.11 % | 7,156 | 07:19:55 |
| WBA | Walgreens Boots Alliance | 8.72 | 8.71 | 8.73 | 0.01 | 0.11 % | 8,812 | 07:03:25 |
| XOM | Exxon Mobil | 115.39 | 0.00 | 0.00 | 0.12 | 0.10 % | 6,787 | 07:11:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
