ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.85228.71228.808.163.70 %66,334,54616:21:26
AMDAdvanced Micro Devices156.90156.83156.928.615.81 %44,233,91416:21:10
AMZNAmazon.com189.65189.65189.703.221.73 %39,438,25516:21:10
AXPAmerican Express268.750.000.006.572.51 %2,912,89716:15:05
BABoeing154.750.000.00-0.36-0.23 %9,321,23116:21:20
BABAAlibaba88.410.000.003.994.73 %18,620,34616:21:15
BACBank of America40.820.000.001.203.03 %56,374,15116:21:18
COINCoinbase Global167.6406167.72167.995.003.07 %8,664,75616:21:29
CRMSalesforce265.990.000.0013.565.37 %10,949,54616:20:05
DISWalt Disney93.280.000.00-0.30-0.32 %9,901,91616:21:29
DOWDow52.890.000.001.252.42 %4,642,77816:15:05
GOOGLAlphabet162.15162.14162.202.341.46 %24,626,64916:21:07
GSGoldman Sachs503.830.000.0019.253.97 %2,541,69216:20:17
HDHome Depot390.340.000.006.331.65 %3,435,87316:15:02
IBMInternational Business M...213.890.000.00-1.05-0.49 %5,272,04516:17:29
INTCIntel21.1721.1621.180.401.93 %98,067,98116:21:26
IWMiShares Russell 2000223.940.000.004.492.05 %32,194,95416:21:29
JNJJohnson and Johnson164.820.000.00-1.33-0.80 %4,867,78516:15:02
JPMJP Morgan Chase210.480.000.002.951.42 %11,574,20416:15:02
KOCoca Cola70.620.000.00-1.13-1.57 %13,040,71316:15:27
MCDMcDonalds293.850.000.001.820.62 %2,249,10216:15:03
METAMeta Platforms558.89558.80558.9920.943.89 %15,357,70616:21:14
MRKMerck117.120.000.00-1.52-1.28 %9,326,14216:18:39
MSFTMicrosoft438.07437.90438.287.261.69 %20,983,17816:21:31
MUMicron Technology89.07689.1089.141.731.98 %23,717,76916:21:21
NKENike87.970.000.007.078.74 %10,939,91016:21:32
ORCLOracle168.000.000.003.472.11 %9,552,20316:20:55
PYPLPayPal77.37377.3777.434.255.82 %21,205,72416:20:40
QCOMQUALCOMM173.50173.20173.655.203.09 %8,883,45216:21:26
QQQInvesco QQQ Trust Series 1482.94482.93482.9511.502.44 %50,405,25616:21:32
SOXLDirexion Daily Semicondu...35.060.000.003.9212.59 %118,116,84016:21:29
SPYSPDR S&P 500570.720.000.009.321.66 %70,287,65216:21:32
TRVThe Travelers Companies237.580.000.00-2.17-0.91 %1,439,67416:15:14
TSLATesla244.12244.02244.1216.927.45 %101,939,49816:21:30
VVisa285.270.000.00-3.21-1.11 %10,112,60616:21:23
VZVerizon Communications43.940.000.000.060.14 %23,056,27716:17:11
WBAWalgreens Boots Alliance9.019.009.020.000.00 %13,960,36416:20:54
XOMExxon Mobil115.860.000.001.281.12 %12,626,62716:20:05