ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple173.30173.31173.34-0.42-0.24 %100,72907:17:48
AMDAdvanced Micro Devices184.96184.85185.00-5.69-2.98 %221,95907:18:11
AMZNAmazon.com173.44173.38173.53-1.04-0.60 %50,51507:18:12
AXPAmerican Express220.970.000.000.000.00 %10407:18:02
BABoeing180.410.000.000.570.32 %13,87507:17:52
BABAAlibaba73.100.000.00-0.42-0.57 %60,87507:18:09
BACBank of America35.910.000.00-0.10-0.28 %7,52607:17:07
COINCoinbase Global227.37226.73227.37-12.25-5.11 %303,41707:18:11
CRMSalesforce299.250.000.00-1.26-0.42 %2,44207:13:26
DISWalt Disney113.420.000.00-0.43-0.38 %5,85107:17:52
DOWDow56.740.000.000.000.00 %5107:07:17
GOOGLAlphabet146.73146.71146.79-0.95-0.64 %93,22407:18:05
GSGoldman Sachs384.370.000.000.000.00 %7107:18:09
HDHome Depot371.910.000.000.000.00 %30307:15:17
IBMInternational Business M...191.180.000.00-0.51-0.27 %1,09007:18:02
INTCIntel42.4242.4142.45-0.29-0.68 %51,63507:17:38
IWMiShares Russell 2000200.410.000.00-0.84-0.42 %75,55907:18:13
JNJJohnson and Johnson156.760.000.000.000.00 %50906:14:51
JPMJP Morgan Chase192.740.000.000.080.04 %1,42807:09:54
KOCoca Cola60.050.000.00-0.08-0.13 %4,65507:16:31
MCDMcDonalds279.000.000.000.420.15 %81107:18:03
METAMeta Platforms493.61493.51493.75-3.37-0.68 %30,08707:17:34
MRKMerck121.800.000.000.360.30 %67407:17:32
MSFTMicrosoft415.50415.51416.05-1.82-0.44 %41,21507:17:50
MUMicron Technology92.2691.7892.34-1.52-1.62 %127,79207:18:07
NKENike98.700.000.00-0.04-0.04 %5,63007:18:09
ORCLOracle127.010.000.00-0.79-0.62 %4,54407:17:24
PYPLPayPal63.9063.8163.89-0.33-0.51 %25,46207:18:01
QCOMQUALCOMM165.72165.80165.99-1.20-0.72 %6,94607:18:06
QQQInvesco QQQ Trust Series 1435.31435.30435.34-2.17-0.50 %329,35707:18:14
SOXLDirexion Daily Semicondu...41.150.000.00-1.39-3.27 %1,769,36907:18:10
SPYSPDR S&P 500511.010.000.00-1.85-0.36 %277,59307:18:08
TRVThe Travelers Companies221.920.000.000.000.00 %07:05:00
TSLATesla171.61171.68171.73-2.19-1.26 %1,041,60407:18:12
VVisa284.600.000.00-0.45-0.16 %1,46007:18:10
VZVerizon Communications39.900.000.00-0.03-0.08 %1,34107:07:21
WBAWalgreens Boots Alliance20.7320.6620.730.040.19 %1,27807:00:00
XOMExxon Mobil112.020.000.00-0.28-0.25 %2,31607:18:02