Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.30 | 173.31 | 173.34 | -0.42 | -0.24 % | 100,729 | 07:17:48 |
AMD | Advanced Micro Devices | 184.96 | 184.85 | 185.00 | -5.69 | -2.98 % | 221,959 | 07:18:11 |
AMZN | Amazon.com | 173.44 | 173.38 | 173.53 | -1.04 | -0.60 % | 50,515 | 07:18:12 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 104 | 07:18:02 |
BA | Boeing | 180.41 | 0.00 | 0.00 | 0.57 | 0.32 % | 13,875 | 07:17:52 |
BABA | Alibaba | 73.10 | 0.00 | 0.00 | -0.42 | -0.57 % | 60,875 | 07:18:09 |
BAC | Bank of America | 35.91 | 0.00 | 0.00 | -0.10 | -0.28 % | 7,526 | 07:17:07 |
COIN | Coinbase Global | 227.37 | 226.73 | 227.37 | -12.25 | -5.11 % | 303,417 | 07:18:11 |
CRM | Salesforce | 299.25 | 0.00 | 0.00 | -1.26 | -0.42 % | 2,442 | 07:13:26 |
DIS | Walt Disney | 113.42 | 0.00 | 0.00 | -0.43 | -0.38 % | 5,851 | 07:17:52 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 07:07:17 |
GOOGL | Alphabet | 146.73 | 146.71 | 146.79 | -0.95 | -0.64 % | 93,224 | 07:18:05 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 07:18:09 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 303 | 07:15:17 |
IBM | International Business M... | 191.18 | 0.00 | 0.00 | -0.51 | -0.27 % | 1,090 | 07:18:02 |
INTC | Intel | 42.42 | 42.41 | 42.45 | -0.29 | -0.68 % | 51,635 | 07:17:38 |
IWM | iShares Russell 2000 | 200.41 | 0.00 | 0.00 | -0.84 | -0.42 % | 75,559 | 07:18:13 |
JNJ | Johnson and Johnson | 156.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 509 | 06:14:51 |
JPM | JP Morgan Chase | 192.74 | 0.00 | 0.00 | 0.08 | 0.04 % | 1,428 | 07:09:54 |
KO | Coca Cola | 60.05 | 0.00 | 0.00 | -0.08 | -0.13 % | 4,655 | 07:16:31 |
MCD | McDonalds | 279.00 | 0.00 | 0.00 | 0.42 | 0.15 % | 811 | 07:18:03 |
META | Meta Platforms | 493.61 | 493.51 | 493.75 | -3.37 | -0.68 % | 30,087 | 07:17:34 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 674 | 07:17:32 |
MSFT | Microsoft | 415.50 | 415.51 | 416.05 | -1.82 | -0.44 % | 41,215 | 07:17:50 |
MU | Micron Technology | 92.26 | 91.78 | 92.34 | -1.52 | -1.62 % | 127,792 | 07:18:07 |
NKE | Nike | 98.70 | 0.00 | 0.00 | -0.04 | -0.04 % | 5,630 | 07:18:09 |
ORCL | Oracle | 127.01 | 0.00 | 0.00 | -0.79 | -0.62 % | 4,544 | 07:17:24 |
PYPL | PayPal | 63.90 | 63.81 | 63.89 | -0.33 | -0.51 % | 25,462 | 07:18:01 |
QCOM | QUALCOMM | 165.72 | 165.80 | 165.99 | -1.20 | -0.72 % | 6,946 | 07:18:06 |
QQQ | Invesco QQQ Trust Series 1 | 435.31 | 435.30 | 435.34 | -2.17 | -0.50 % | 329,357 | 07:18:14 |
SOXL | Direxion Daily Semicondu... | 41.15 | 0.00 | 0.00 | -1.39 | -3.27 % | 1,769,369 | 07:18:10 |
SPY | SPDR S&P 500 | 511.01 | 0.00 | 0.00 | -1.85 | -0.36 % | 277,593 | 07:18:08 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:05:00 | |
TSLA | Tesla | 171.61 | 171.68 | 171.73 | -2.19 | -1.26 % | 1,041,604 | 07:18:12 |
V | Visa | 284.60 | 0.00 | 0.00 | -0.45 | -0.16 % | 1,460 | 07:18:10 |
VZ | Verizon Communications | 39.90 | 0.00 | 0.00 | -0.03 | -0.08 % | 1,341 | 07:07:21 |
WBA | Walgreens Boots Alliance | 20.73 | 20.66 | 20.73 | 0.04 | 0.19 % | 1,278 | 07:00:00 |
XOM | Exxon Mobil | 112.02 | 0.00 | 0.00 | -0.28 | -0.25 % | 2,316 | 07:18:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.