News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.83 | 181.82 | 181.83 | 0.12 | 0.07 % | 40,177,393 | 12:12:01 |
| AMD | Advanced Micro Devices | 156.4081 | 156.39 | 156.41 | 0.6281 | 0.40 % | 19,806,619 | 12:12:01 |
| AMZN | Amazon.com | 189.43 | 189.42 | 189.43 | 0.73 | 0.39 % | 15,319,463 | 12:12:01 |
| AXP | American Express | 235.58 | 0.00 | 0.00 | 1.25 | 0.53 % | 782,368 | 12:12:01 |
| BA | Boeing | 176.99 | 0.00 | 0.00 | -1.36 | -0.76 % | 2,437,636 | 12:11:59 |
| BABA | Alibaba | 79.16 | 0.00 | 0.00 | -2.39 | -2.93 % | 9,064,626 | 12:12:01 |
| BAC | Bank of America | 37.99 | 0.00 | 0.00 | 0.30 | 0.80 % | 12,694,292 | 12:11:56 |
| COIN | Coinbase Global | 221.33 | 221.25 | 221.50 | -5.60 | -2.47 % | 3,676,565 | 12:12:01 |
| CRM | Salesforce | 278.655 | 0.00 | 0.00 | 3.03 | 1.10 % | 1,315,977 | 12:12:01 |
| DIS | Walt Disney | 104.30 | 0.00 | 0.00 | -12.17 | -10.45 % | 34,958,241 | 12:12:01 |
| DOW | Dow | 57.52 | 0.00 | 0.00 | 0.18 | 0.31 % | 1,142,489 | 12:11:58 |
| GOOGL | Alphabet | 171.0754 | 171.07 | 171.09 | 2.98 | 1.77 % | 12,886,568 | 12:12:01 |
| GS | Goldman Sachs | 444.33 | 0.00 | 0.00 | 0.66 | 0.15 % | 677,755 | 12:11:58 |
| HD | Home Depot | 341.85 | 0.00 | 0.00 | -0.44 | -0.13 % | 1,006,913 | 12:12:01 |
| IBM | International Business M... | 168.32 | 0.00 | 0.00 | -0.29 | -0.17 % | 981,496 | 12:12:00 |
| INTC | Intel | 31.2172 | 31.21 | 31.22 | 0.2472 | 0.80 % | 16,310,494 | 12:12:01 |
| IWM | iShares Russell 2000 | 206.08 | 0.00 | 0.00 | 1.57 | 0.77 % | 9,131,325 | 12:12:01 |
| JNJ | Johnson and Johnson | 148.97 | 0.00 | 0.00 | 0.39 | 0.26 % | 1,676,660 | 12:11:57 |
| JPM | JP Morgan Chase | 192.51 | 0.00 | 0.00 | 0.51 | 0.27 % | 3,222,962 | 12:12:00 |
| KO | Coca Cola | 62.355 | 0.00 | 0.00 | 0.005 | 0.01 % | 3,347,739 | 12:12:01 |
| MCD | McDonalds | 268.38 | 0.00 | 0.00 | -0.92 | -0.34 % | 882,776 | 12:11:54 |
| META | Meta Platforms | 470.865 | 470.82 | 470.91 | 5.19 | 1.11 % | 6,282,359 | 12:11:54 |
| MRK | Merck | 128.7933 | 0.00 | 0.00 | 1.22 | 0.96 % | 2,062,602 | 12:11:57 |
| MSFT | Microsoft | 412.63 | 412.59 | 412.63 | -0.91 | -0.22 % | 6,035,732 | 12:11:54 |
| MU | Micron Technology | 120.83 | 120.83 | 120.84 | 0.70 | 0.58 % | 5,984,457 | 12:12:01 |
| NKE | Nike | 93.68 | 0.00 | 0.00 | 0.32 | 0.34 % | 3,088,730 | 12:11:57 |
| ORCL | Oracle | 118.35 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,180,881 | 12:12:01 |
| PYPL | PayPal | 66.485 | 66.48 | 66.49 | 0.875 | 1.33 % | 3,907,011 | 12:11:58 |
| QCOM | QUALCOMM | 183.25 | 183.19 | 183.23 | 1.40 | 0.77 % | 1,983,596 | 12:12:01 |
| QQQ | Invesco QQQ Trust Series 1 | 441.845 | 441.83 | 441.84 | 1.60 | 0.36 % | 13,447,782 | 12:12:02 |
| SOXL | Direxion Daily Semicondu... | 41.85 | 0.00 | 0.00 | 0.55 | 1.33 % | 26,205,266 | 12:12:02 |
| SPY | SPDR S&P 500 | 518.191 | 0.00 | 0.00 | 1.62 | 0.31 % | 15,966,894 | 12:12:02 |
| TRV | The Travelers Companies | 216.86 | 0.00 | 0.00 | 0.95 | 0.44 % | 137,327 | 12:12:01 |
| TSLA | Tesla | 179.91 | 179.91 | 179.94 | -4.85 | -2.63 % | 42,368,139 | 12:11:54 |
| V | Visa | 275.43 | 0.00 | 0.00 | 2.76 | 1.01 % | 1,861,007 | 12:12:01 |
| VZ | Verizon Communications | 39.155 | 0.00 | 0.00 | -0.175 | -0.44 % | 3,947,285 | 12:12:02 |
| WBA | Walgreens Boots Alliance | 17.405 | 17.40 | 17.41 | 0.145 | 0.84 % | 3,219,615 | 12:11:37 |
| XOM | Exxon Mobil | 116.795 | 0.00 | 0.00 | 0.045 | 0.04 % | 7,381,609 | 12:12:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
