ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.37224.28224.503.681.67 %145,12605:23:41
AMDAdvanced Micro Devices154.19154.07154.205.903.98 %120,26505:24:04
AMZNAmazon.com189.74189.65189.793.311.78 %63,12405:23:34
AXPAmerican Express262.180.000.000.000.00 %16405:24:05
BABoeing157.310.000.002.201.42 %8,60705:21:57
BABAAlibaba87.860.000.003.444.07 %179,20005:24:02
BACBank of America40.260.000.000.641.62 %23,26505:24:06
COINCoinbase Global169.34169.10169.376.704.12 %97,16405:24:05
CRMSalesforce256.000.000.003.571.41 %4,95805:21:39
DISWalt Disney94.480.000.000.900.96 %7,77605:22:45
DOWDow52.130.000.000.490.95 %1,06305:21:28
GOOGLAlphabet162.91162.91162.933.101.94 %60,38305:24:02
GSGoldman Sachs484.580.000.000.000.00 %15005:24:07
HDHome Depot390.000.000.005.991.56 %1,60905:24:05
IBMInternational Business M...216.500.000.001.560.73 %2,44805:23:27
INTCIntel21.3321.3221.350.562.70 %369,27705:24:01
IWMiShares Russell 2000225.480.000.006.032.75 %122,11205:24:10
JNJJohnson and Johnson166.150.000.000.000.00 %89905:24:07
JPMJP Morgan Chase210.000.000.002.471.19 %3,91705:23:04
KOCoca Cola71.970.000.000.220.31 %6,65405:23:21
MCDMcDonalds292.030.000.000.000.00 %30505:16:05
METAMeta Platforms547.14547.22548.009.191.71 %36,38005:24:07
MRKMerck118.640.000.000.000.00 %21205:14:54
MSFTMicrosoft439.20439.10439.338.391.95 %40,56805:24:00
MUMicron Technology89.5189.5089.602.162.47 %93,71005:24:02
NKENike82.000.000.001.101.36 %14,45005:23:30
ORCLOracle166.990.000.002.461.50 %11,93905:23:51
PYPLPayPal74.5074.4674.501.381.89 %26,44205:24:03
QCOMQUALCOMM172.43172.57173.484.132.45 %11,43205:24:07
QQQInvesco QQQ Trust Series 1480.89480.86480.909.452.00 %209,72805:24:11
SOXLDirexion Daily Semicondu...34.360.000.003.2210.34 %2,749,54805:24:08
SPYSPDR S&P 500569.890.000.008.491.51 %135,35205:24:11
TRVThe Travelers Companies240.400.000.000.650.27 %93104:23:00
TSLATesla233.89233.83233.886.692.94 %366,49605:24:02
VVisa291.200.000.002.720.94 %5,45005:24:11
VZVerizon Communications43.900.000.000.020.05 %10,30605:21:31
WBAWalgreens Boots Alliance9.149.149.150.131.44 %7,01005:22:18
XOMExxon Mobil116.000.000.001.421.24 %2,48405:24:11