News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.37 | 224.28 | 224.50 | 3.68 | 1.67 % | 145,126 | 05:23:41 |
| AMD | Advanced Micro Devices | 154.19 | 154.07 | 154.20 | 5.90 | 3.98 % | 120,265 | 05:24:04 |
| AMZN | Amazon.com | 189.74 | 189.65 | 189.79 | 3.31 | 1.78 % | 63,124 | 05:23:34 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 164 | 05:24:05 |
| BA | Boeing | 157.31 | 0.00 | 0.00 | 2.20 | 1.42 % | 8,607 | 05:21:57 |
| BABA | Alibaba | 87.86 | 0.00 | 0.00 | 3.44 | 4.07 % | 179,200 | 05:24:02 |
| BAC | Bank of America | 40.26 | 0.00 | 0.00 | 0.64 | 1.62 % | 23,265 | 05:24:06 |
| COIN | Coinbase Global | 169.34 | 169.10 | 169.37 | 6.70 | 4.12 % | 97,164 | 05:24:05 |
| CRM | Salesforce | 256.00 | 0.00 | 0.00 | 3.57 | 1.41 % | 4,958 | 05:21:39 |
| DIS | Walt Disney | 94.48 | 0.00 | 0.00 | 0.90 | 0.96 % | 7,776 | 05:22:45 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 1,063 | 05:21:28 |
| GOOGL | Alphabet | 162.91 | 162.91 | 162.93 | 3.10 | 1.94 % | 60,383 | 05:24:02 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 150 | 05:24:07 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 5.99 | 1.56 % | 1,609 | 05:24:05 |
| IBM | International Business M... | 216.50 | 0.00 | 0.00 | 1.56 | 0.73 % | 2,448 | 05:23:27 |
| INTC | Intel | 21.33 | 21.32 | 21.35 | 0.56 | 2.70 % | 369,277 | 05:24:01 |
| IWM | iShares Russell 2000 | 225.48 | 0.00 | 0.00 | 6.03 | 2.75 % | 122,112 | 05:24:10 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 899 | 05:24:07 |
| JPM | JP Morgan Chase | 210.00 | 0.00 | 0.00 | 2.47 | 1.19 % | 3,917 | 05:23:04 |
| KO | Coca Cola | 71.97 | 0.00 | 0.00 | 0.22 | 0.31 % | 6,654 | 05:23:21 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 305 | 05:16:05 |
| META | Meta Platforms | 547.14 | 547.22 | 548.00 | 9.19 | 1.71 % | 36,380 | 05:24:07 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 212 | 05:14:54 |
| MSFT | Microsoft | 439.20 | 439.10 | 439.33 | 8.39 | 1.95 % | 40,568 | 05:24:00 |
| MU | Micron Technology | 89.51 | 89.50 | 89.60 | 2.16 | 2.47 % | 93,710 | 05:24:02 |
| NKE | Nike | 82.00 | 0.00 | 0.00 | 1.10 | 1.36 % | 14,450 | 05:23:30 |
| ORCL | Oracle | 166.99 | 0.00 | 0.00 | 2.46 | 1.50 % | 11,939 | 05:23:51 |
| PYPL | PayPal | 74.50 | 74.46 | 74.50 | 1.38 | 1.89 % | 26,442 | 05:24:03 |
| QCOM | QUALCOMM | 172.43 | 172.57 | 173.48 | 4.13 | 2.45 % | 11,432 | 05:24:07 |
| QQQ | Invesco QQQ Trust Series 1 | 480.89 | 480.86 | 480.90 | 9.45 | 2.00 % | 209,728 | 05:24:11 |
| SOXL | Direxion Daily Semicondu... | 34.36 | 0.00 | 0.00 | 3.22 | 10.34 % | 2,749,548 | 05:24:08 |
| SPY | SPDR S&P 500 | 569.89 | 0.00 | 0.00 | 8.49 | 1.51 % | 135,352 | 05:24:11 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 931 | 04:23:00 |
| TSLA | Tesla | 233.89 | 233.83 | 233.88 | 6.69 | 2.94 % | 366,496 | 05:24:02 |
| V | Visa | 291.20 | 0.00 | 0.00 | 2.72 | 0.94 % | 5,450 | 05:24:11 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 10,306 | 05:21:31 |
| WBA | Walgreens Boots Alliance | 9.14 | 9.14 | 9.15 | 0.13 | 1.44 % | 7,010 | 05:22:18 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | 1.42 | 1.24 % | 2,484 | 05:24:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
