News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.32 | 224.25 | 224.40 | 3.63 | 1.64 % | 252,737 | 07:26:43 |
| AMD | Advanced Micro Devices | 153.25 | 153.22 | 153.28 | 4.96 | 3.34 % | 320,220 | 07:27:07 |
| AMZN | Amazon.com | 189.94 | 189.93 | 189.94 | 3.51 | 1.88 % | 211,685 | 07:27:06 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 667 | 07:22:18 |
| BA | Boeing | 157.00 | 0.00 | 0.00 | 1.89 | 1.22 % | 37,198 | 07:26:22 |
| BABA | Alibaba | 88.00 | 0.00 | 0.00 | 3.58 | 4.24 % | 332,287 | 07:27:00 |
| BAC | Bank of America | 40.30 | 0.00 | 0.00 | 0.68 | 1.72 % | 119,839 | 07:26:50 |
| COIN | Coinbase Global | 169.50 | 169.40 | 169.66 | 6.86 | 4.22 % | 197,022 | 07:26:49 |
| CRM | Salesforce | 256.34 | 0.00 | 0.00 | 3.91 | 1.55 % | 8,544 | 07:24:46 |
| DIS | Walt Disney | 94.60 | 0.00 | 0.00 | 1.02 | 1.09 % | 20,761 | 07:26:37 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 1,406 | 07:22:57 |
| GOOGL | Alphabet | 162.84 | 162.86 | 162.89 | 3.03 | 1.90 % | 118,913 | 07:27:05 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 955 | 07:27:07 |
| HD | Home Depot | 391.43 | 0.00 | 0.00 | 7.42 | 1.93 % | 3,334 | 07:23:15 |
| IBM | International Business M... | 216.65 | 0.00 | 0.00 | 1.71 | 0.80 % | 6,154 | 07:27:12 |
| INTC | Intel | 21.18 | 21.16 | 21.17 | 0.41 | 1.97 % | 886,022 | 07:26:57 |
| IWM | iShares Russell 2000 | 225.73 | 0.00 | 0.00 | 6.28 | 2.86 % | 536,563 | 07:27:16 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,405 | 07:25:15 |
| JPM | JP Morgan Chase | 210.00 | 0.00 | 0.00 | 2.47 | 1.19 % | 18,054 | 07:18:29 |
| KO | Coca Cola | 71.86 | 0.00 | 0.00 | 0.11 | 0.15 % | 12,293 | 07:26:54 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,207 | 07:20:04 |
| META | Meta Platforms | 548.85 | 548.60 | 548.85 | 10.90 | 2.03 % | 91,733 | 07:27:14 |
| MRK | Merck | 119.14 | 0.00 | 0.00 | 0.50 | 0.42 % | 1,163 | 07:27:12 |
| MSFT | Microsoft | 438.10 | 438.01 | 438.19 | 7.29 | 1.69 % | 100,770 | 07:26:55 |
| MU | Micron Technology | 89.40 | 89.38 | 89.45 | 2.05 | 2.35 % | 174,473 | 07:26:45 |
| NKE | Nike | 82.00 | 0.00 | 0.00 | 1.10 | 1.36 % | 22,645 | 07:26:21 |
| ORCL | Oracle | 167.42 | 0.00 | 0.00 | 2.89 | 1.76 % | 42,667 | 07:27:17 |
| PYPL | PayPal | 74.63 | 74.57 | 74.63 | 1.51 | 2.07 % | 57,440 | 07:27:17 |
| QCOM | QUALCOMM | 173.10 | 173.25 | 173.44 | 4.80 | 2.85 % | 19,691 | 07:24:02 |
| QQQ | Invesco QQQ Trust Series 1 | 480.97 | 480.94 | 481.00 | 9.53 | 2.02 % | 494,418 | 07:27:12 |
| SOXL | Direxion Daily Semicondu... | 34.03 | 0.00 | 0.00 | 2.89 | 9.28 % | 5,323,291 | 07:27:17 |
| SPY | SPDR S&P 500 | 570.42 | 0.00 | 0.00 | 9.02 | 1.61 % | 559,018 | 07:27:16 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,384 | 07:10:14 |
| TSLA | Tesla | 234.00 | 233.91 | 234.06 | 6.80 | 2.99 % | 810,860 | 07:27:13 |
| V | Visa | 292.00 | 0.00 | 0.00 | 3.52 | 1.22 % | 14,702 | 07:25:56 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 21,121 | 07:25:55 |
| WBA | Walgreens Boots Alliance | 9.18 | 9.18 | 9.19 | 0.17 | 1.89 % | 47,727 | 07:26:19 |
| XOM | Exxon Mobil | 116.25 | 0.00 | 0.00 | 1.67 | 1.46 % | 9,384 | 07:26:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
