ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.32224.25224.403.631.64 %252,73707:26:43
AMDAdvanced Micro Devices153.25153.22153.284.963.34 %320,22007:27:07
AMZNAmazon.com189.94189.93189.943.511.88 %211,68507:27:06
AXPAmerican Express262.180.000.000.000.00 %66707:22:18
BABoeing157.000.000.001.891.22 %37,19807:26:22
BABAAlibaba88.000.000.003.584.24 %332,28707:27:00
BACBank of America40.300.000.000.681.72 %119,83907:26:50
COINCoinbase Global169.50169.40169.666.864.22 %197,02207:26:49
CRMSalesforce256.340.000.003.911.55 %8,54407:24:46
DISWalt Disney94.600.000.001.021.09 %20,76107:26:37
DOWDow52.130.000.000.490.95 %1,40607:22:57
GOOGLAlphabet162.84162.86162.893.031.90 %118,91307:27:05
GSGoldman Sachs484.580.000.000.000.00 %95507:27:07
HDHome Depot391.430.000.007.421.93 %3,33407:23:15
IBMInternational Business M...216.650.000.001.710.80 %6,15407:27:12
INTCIntel21.1821.1621.170.411.97 %886,02207:26:57
IWMiShares Russell 2000225.730.000.006.282.86 %536,56307:27:16
JNJJohnson and Johnson166.150.000.000.000.00 %2,40507:25:15
JPMJP Morgan Chase210.000.000.002.471.19 %18,05407:18:29
KOCoca Cola71.860.000.000.110.15 %12,29307:26:54
MCDMcDonalds292.030.000.000.000.00 %1,20707:20:04
METAMeta Platforms548.85548.60548.8510.902.03 %91,73307:27:14
MRKMerck119.140.000.000.500.42 %1,16307:27:12
MSFTMicrosoft438.10438.01438.197.291.69 %100,77007:26:55
MUMicron Technology89.4089.3889.452.052.35 %174,47307:26:45
NKENike82.000.000.001.101.36 %22,64507:26:21
ORCLOracle167.420.000.002.891.76 %42,66707:27:17
PYPLPayPal74.6374.5774.631.512.07 %57,44007:27:17
QCOMQUALCOMM173.10173.25173.444.802.85 %19,69107:24:02
QQQInvesco QQQ Trust Series 1480.97480.94481.009.532.02 %494,41807:27:12
SOXLDirexion Daily Semicondu...34.030.000.002.899.28 %5,323,29107:27:17
SPYSPDR S&P 500570.420.000.009.021.61 %559,01807:27:16
TRVThe Travelers Companies240.400.000.000.650.27 %1,38407:10:14
TSLATesla234.00233.91234.066.802.99 %810,86007:27:13
VVisa292.000.000.003.521.22 %14,70207:25:56
VZVerizon Communications43.900.000.000.020.05 %21,12107:25:55
WBAWalgreens Boots Alliance9.189.189.190.171.89 %47,72707:26:19
XOMExxon Mobil116.250.000.001.671.46 %9,38407:26:58