ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple225.38225.37225.394.692.13 %946,92009:22:56
AMDAdvanced Micro Devices153.9985153.95153.975.713.85 %1,075,13609:22:43
AMZNAmazon.com190.021190.02190.103.591.93 %645,20109:22:59
AXPAmerican Express266.00740.000.003.831.46 %6,54409:21:41
BABoeing156.510.000.001.400.90 %147,49909:22:38
BABAAlibaba87.700.000.003.283.89 %789,56209:23:01
BACBank of America40.150.000.000.531.34 %236,25409:22:36
COINCoinbase Global170.83170.73171.008.195.04 %465,80109:22:57
CRMSalesforce258.450.000.006.022.38 %36,96609:22:57
DISWalt Disney94.770.000.001.191.27 %554,27509:22:54
DOWDow52.270.000.000.631.22 %5,14209:21:39
GOOGLAlphabet163.82163.80163.844.012.51 %440,68209:23:01
GSGoldman Sachs492.000.000.007.421.53 %7,75709:21:39
HDHome Depot389.950.000.005.941.55 %17,00209:22:18
IBMInternational Business M...217.000.000.002.060.96 %23,98609:22:56
INTCIntel21.2021.2021.210.432.07 %2,736,03609:22:38
IWMiShares Russell 2000224.910.000.005.462.49 %1,713,79109:23:01
JNJJohnson and Johnson166.050.000.00-0.10-0.06 %21,28809:22:54
JPMJP Morgan Chase209.960.000.002.431.17 %60,99909:22:45
KOCoca Cola71.700.000.00-0.05-0.07 %40,83309:22:07
MCDMcDonalds292.090.000.000.060.02 %8,25609:22:11
METAMeta Platforms550.67550.68550.8912.722.36 %363,00409:23:00
MRKMerck119.260.000.000.620.52 %5,37709:22:58
MSFTMicrosoft438.409438.40438.547.601.76 %247,98609:22:55
MUMicron Technology89.7089.6789.702.352.69 %563,24309:22:53
NKENike82.24920.000.001.351.67 %63,94009:22:39
ORCLOracle167.350.000.002.821.71 %145,91009:22:26
PYPLPayPal74.9874.9074.991.862.54 %176,54109:22:53
QCOMQUALCOMM174.2815174.30174.535.983.55 %81,09009:23:00
QQQInvesco QQQ Trust Series 1482.16482.15482.2010.722.27 %1,428,37509:23:01
SOXLDirexion Daily Semicondu...34.550.000.003.4110.95 %10,624,47509:23:02
SPYSPDR S&P 500570.730.000.009.331.66 %1,766,25609:22:58
TRVThe Travelers Companies240.400.000.000.650.27 %1,52609:22:46
TSLATesla233.64233.52233.666.442.83 %2,019,69309:22:53
VVisa291.500.000.003.021.05 %21,46509:21:39
VZVerizon Communications43.810.000.00-0.07-0.16 %105,59209:21:20
WBAWalgreens Boots Alliance9.159.149.170.141.55 %166,75209:22:57
XOMExxon Mobil116.22960.000.001.651.44 %43,01609:22:32