News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.63 | 227.51 | 227.72 | -0.57 | -0.25 % | 66,111 | 04:19:37 |
| AMD | Advanced Micro Devices | 155.51 | 155.50 | 155.71 | -0.44 | -0.28 % | 9,986 | 04:19:46 |
| AMZN | Amazon.com | 191.20 | 191.27 | 191.35 | -0.40 | -0.21 % | 20,654 | 04:19:29 |
| AXP | American Express | 268.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 04:19:38 |
| BA | Boeing | 153.90 | 0.00 | 0.00 | 0.61 | 0.40 % | 1,838 | 04:06:43 |
| BABA | Alibaba | 89.00 | 0.00 | 0.00 | 0.71 | 0.80 % | 55,212 | 04:19:34 |
| BAC | Bank of America | 40.10 | 0.00 | 0.00 | -0.17 | -0.42 % | 982 | 04:19:25 |
| COIN | Coinbase Global | 172.30 | 172.19 | 172.44 | 2.21 | 1.30 % | 12,696 | 04:19:17 |
| CRM | Salesforce | 267.98 | 0.00 | 0.00 | 1.18 | 0.44 % | 1,478 | 04:19:36 |
| DIS | Walt Disney | 93.70 | 0.00 | 0.00 | -0.05 | -0.05 % | 674 | 04:19:40 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:19:33 | |
| GOOGL | Alphabet | 164.00 | 164.00 | 164.04 | 0.41 | 0.25 % | 12,897 | 04:19:37 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 170 | 04:19:45 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:19:37 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 589 | 04:19:38 |
| INTC | Intel | 22.30 | 22.30 | 22.31 | 0.46 | 2.11 % | 809,947 | 04:19:48 |
| IWM | iShares Russell 2000 | 222.04 | 0.00 | 0.00 | 0.47 | 0.21 % | 19,292 | 04:19:47 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 167 | 04:19:38 |
| JPM | JP Morgan Chase | 211.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 54 | 04:07:34 |
| KO | Coca Cola | 71.60 | 0.00 | 0.00 | -0.04 | -0.06 % | 1,591 | 04:14:18 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 1,435 | 04:19:44 |
| META | Meta Platforms | 563.91 | 563.81 | 564.60 | 2.56 | 0.46 % | 9,703 | 04:19:22 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 155 | 04:14:00 |
| MSFT | Microsoft | 436.33 | 436.24 | 436.65 | 1.06 | 0.24 % | 5,425 | 04:19:40 |
| MU | Micron Technology | 91.50 | 91.30 | 91.55 | 0.60 | 0.66 % | 25,489 | 04:19:45 |
| NKE | Nike | 86.39 | 0.00 | 0.00 | -0.13 | -0.15 % | 2,568 | 04:19:12 |
| ORCL | Oracle | 168.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 956 | 04:17:38 |
| PYPL | PayPal | 76.95 | 76.85 | 76.94 | 0.19 | 0.25 % | 7,084 | 04:19:23 |
| QCOM | QUALCOMM | 169.00 | 168.89 | 169.30 | 0.08 | 0.05 % | 6,724 | 04:19:40 |
| QQQ | Invesco QQQ Trust Series 1 | 482.03 | 482.09 | 482.17 | -0.41 | -0.08 % | 76,018 | 04:19:47 |
| SOXL | Direxion Daily Semicondu... | 33.53 | 0.00 | 0.00 | -0.02 | -0.06 % | 567,762 | 04:19:48 |
| SPY | SPDR S&P 500 | 568.27 | 0.00 | 0.00 | 0.02 | 0.00 % | 98,047 | 04:19:48 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 240.38 | 240.40 | 240.61 | 2.13 | 0.89 % | 101,522 | 04:19:45 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 04:19:45 |
| VZ | Verizon Communications | 44.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 199 | 04:19:37 |
| WBA | Walgreens Boots Alliance | 8.75 | 8.74 | 8.77 | 0.04 | 0.46 % | 270 | 04:03:39 |
| XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 592 | 04:18:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
