News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.38 | 225.37 | 225.39 | 4.69 | 2.13 % | 946,920 | 09:22:56 |
| AMD | Advanced Micro Devices | 153.9985 | 153.95 | 153.97 | 5.71 | 3.85 % | 1,075,136 | 09:22:43 |
| AMZN | Amazon.com | 190.021 | 190.02 | 190.10 | 3.59 | 1.93 % | 645,201 | 09:22:59 |
| AXP | American Express | 266.0074 | 0.00 | 0.00 | 3.83 | 1.46 % | 6,544 | 09:21:41 |
| BA | Boeing | 156.51 | 0.00 | 0.00 | 1.40 | 0.90 % | 147,499 | 09:22:38 |
| BABA | Alibaba | 87.70 | 0.00 | 0.00 | 3.28 | 3.89 % | 789,562 | 09:23:01 |
| BAC | Bank of America | 40.15 | 0.00 | 0.00 | 0.53 | 1.34 % | 236,254 | 09:22:36 |
| COIN | Coinbase Global | 170.83 | 170.73 | 171.00 | 8.19 | 5.04 % | 465,801 | 09:22:57 |
| CRM | Salesforce | 258.45 | 0.00 | 0.00 | 6.02 | 2.38 % | 36,966 | 09:22:57 |
| DIS | Walt Disney | 94.77 | 0.00 | 0.00 | 1.19 | 1.27 % | 554,275 | 09:22:54 |
| DOW | Dow | 52.27 | 0.00 | 0.00 | 0.63 | 1.22 % | 5,142 | 09:21:39 |
| GOOGL | Alphabet | 163.82 | 163.80 | 163.84 | 4.01 | 2.51 % | 440,682 | 09:23:01 |
| GS | Goldman Sachs | 492.00 | 0.00 | 0.00 | 7.42 | 1.53 % | 7,757 | 09:21:39 |
| HD | Home Depot | 389.95 | 0.00 | 0.00 | 5.94 | 1.55 % | 17,002 | 09:22:18 |
| IBM | International Business M... | 217.00 | 0.00 | 0.00 | 2.06 | 0.96 % | 23,986 | 09:22:56 |
| INTC | Intel | 21.20 | 21.20 | 21.21 | 0.43 | 2.07 % | 2,736,036 | 09:22:38 |
| IWM | iShares Russell 2000 | 224.91 | 0.00 | 0.00 | 5.46 | 2.49 % | 1,713,791 | 09:23:01 |
| JNJ | Johnson and Johnson | 166.05 | 0.00 | 0.00 | -0.10 | -0.06 % | 21,288 | 09:22:54 |
| JPM | JP Morgan Chase | 209.96 | 0.00 | 0.00 | 2.43 | 1.17 % | 60,999 | 09:22:45 |
| KO | Coca Cola | 71.70 | 0.00 | 0.00 | -0.05 | -0.07 % | 40,833 | 09:22:07 |
| MCD | McDonalds | 292.09 | 0.00 | 0.00 | 0.06 | 0.02 % | 8,256 | 09:22:11 |
| META | Meta Platforms | 550.67 | 550.68 | 550.89 | 12.72 | 2.36 % | 363,004 | 09:23:00 |
| MRK | Merck | 119.26 | 0.00 | 0.00 | 0.62 | 0.52 % | 5,377 | 09:22:58 |
| MSFT | Microsoft | 438.409 | 438.40 | 438.54 | 7.60 | 1.76 % | 247,986 | 09:22:55 |
| MU | Micron Technology | 89.70 | 89.67 | 89.70 | 2.35 | 2.69 % | 563,243 | 09:22:53 |
| NKE | Nike | 82.2492 | 0.00 | 0.00 | 1.35 | 1.67 % | 63,940 | 09:22:39 |
| ORCL | Oracle | 167.35 | 0.00 | 0.00 | 2.82 | 1.71 % | 145,910 | 09:22:26 |
| PYPL | PayPal | 74.98 | 74.90 | 74.99 | 1.86 | 2.54 % | 176,541 | 09:22:53 |
| QCOM | QUALCOMM | 174.2815 | 174.30 | 174.53 | 5.98 | 3.55 % | 81,090 | 09:23:00 |
| QQQ | Invesco QQQ Trust Series 1 | 482.16 | 482.15 | 482.20 | 10.72 | 2.27 % | 1,428,375 | 09:23:01 |
| SOXL | Direxion Daily Semicondu... | 34.55 | 0.00 | 0.00 | 3.41 | 10.95 % | 10,624,475 | 09:23:02 |
| SPY | SPDR S&P 500 | 570.73 | 0.00 | 0.00 | 9.33 | 1.66 % | 1,766,256 | 09:22:58 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,526 | 09:22:46 |
| TSLA | Tesla | 233.64 | 233.52 | 233.66 | 6.44 | 2.83 % | 2,019,693 | 09:22:53 |
| V | Visa | 291.50 | 0.00 | 0.00 | 3.02 | 1.05 % | 21,465 | 09:21:39 |
| VZ | Verizon Communications | 43.81 | 0.00 | 0.00 | -0.07 | -0.16 % | 105,592 | 09:21:20 |
| WBA | Walgreens Boots Alliance | 9.15 | 9.14 | 9.17 | 0.14 | 1.55 % | 166,752 | 09:22:57 |
| XOM | Exxon Mobil | 116.2296 | 0.00 | 0.00 | 1.65 | 1.44 % | 43,016 | 09:22:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
