News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.1725 | 226.05 | 226.18 | -1.20 | -0.53 % | 42,073,543 | 17:41:44 |
| AMD | Advanced Micro Devices | 163.7035 | 163.65 | 163.75 | 5.38 | 3.40 % | 35,098,338 | 17:41:44 |
| AMZN | Amazon.com | 192.45 | 192.47 | 192.50 | -1.51 | -0.78 % | 26,274,471 | 17:41:46 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,112,075 | 16:57:54 |
| BA | Boeing | 152.65 | 0.00 | 0.00 | -3.16 | -2.03 % | 9,526,126 | 17:41:44 |
| BABA | Alibaba | 95.30 | 0.00 | 0.00 | -1.89 | -1.94 % | 18,777,521 | 17:41:40 |
| BAC | Bank of America | 39.26 | 0.00 | 0.00 | -0.19 | -0.48 % | 28,858,257 | 17:40:40 |
| COIN | Coinbase Global | 168.26 | 168.05 | 168.33 | -3.42 | -1.99 % | 5,335,118 | 17:40:10 |
| CRM | Salesforce | 274.09 | 0.00 | 0.00 | 3.65 | 1.35 % | 7,907,355 | 17:23:49 |
| DIS | Walt Disney | 93.80 | 0.00 | 0.00 | 0.11 | 0.12 % | 8,399,751 | 17:38:57 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,861,217 | 17:13:59 |
| GOOGL | Alphabet | 161.52 | 161.54 | 161.61 | -0.77 | -0.47 % | 18,907,568 | 17:41:20 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,763,511 | 17:40:12 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,787,218 | 17:32:37 |
| IBM | International Business M... | 221.2385 | 0.00 | 0.00 | 0.2685 | 0.12 % | 2,537,218 | 17:20:24 |
| INTC | Intel | 23.82 | 23.81 | 23.82 | 1.01 | 4.43 % | 116,382,902 | 17:40:49 |
| IWM | iShares Russell 2000 | 217.94 | 0.00 | 0.00 | -3.19 | -1.44 % | 22,505,470 | 17:40:42 |
| JNJ | Johnson and Johnson | 160.6698 | 0.00 | 0.00 | -2.11 | -1.30 % | 5,416,735 | 17:41:48 |
| JPM | JP Morgan Chase | 210.38 | 0.00 | 0.00 | -1.21 | -0.57 % | 8,959,214 | 17:32:52 |
| KO | Coca Cola | 71.4278 | 0.00 | 0.00 | 0.0978 | 0.14 % | 13,027,211 | 17:33:11 |
| MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,980,757 | 17:41:25 |
| META | Meta Platforms | 569.20 | 569.05 | 569.30 | 5.87 | 1.04 % | 16,515,167 | 17:41:31 |
| MRK | Merck | 114.81 | 0.00 | 0.00 | -0.15 | -0.13 % | 7,902,243 | 17:38:28 |
| MSFT | Microsoft | 431.00 | 430.91 | 431.25 | 1.83 | 0.43 % | 13,328,785 | 17:41:33 |
| MU | Micron Technology | 108.74 | 108.74 | 108.75 | 14.74 | 15.68 % | 52,019,410 | 17:41:51 |
| NKE | Nike | 87.9525 | 0.00 | 0.00 | 0.4925 | 0.56 % | 12,387,764 | 17:34:36 |
| ORCL | Oracle | 166.404 | 0.00 | 0.00 | 0.604 | 0.36 % | 7,131,414 | 17:41:36 |
| PYPL | PayPal | 77.3601 | 77.36 | 77.42 | -0.9799 | -1.25 % | 13,807,733 | 17:41:17 |
| QCOM | QUALCOMM | 170.25 | 169.80 | 170.10 | 3.30 | 1.98 % | 5,082,666 | 17:41:17 |
| QQQ | Invesco QQQ Trust Series 1 | 487.10 | 487.06 | 487.10 | 1.73 | 0.36 % | 26,379,183 | 17:41:23 |
| SOXL | Direxion Daily Semicondu... | 37.40 | 0.00 | 0.00 | 2.33 | 6.64 % | 71,798,794 | 17:41:50 |
| SPY | SPDR S&P 500 | 570.35 | 0.00 | 0.00 | -0.95 | -0.17 % | 37,336,226 | 17:37:47 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 764,768 | 17:22:55 |
| TSLA | Tesla | 256.61 | 256.55 | 256.68 | 2.34 | 0.92 % | 64,819,387 | 17:41:47 |
| V | Visa | 269.90 | 0.00 | 0.00 | -2.88 | -1.06 % | 11,666,095 | 17:40:38 |
| VZ | Verizon Communications | 44.60 | 0.00 | 0.00 | -0.06 | -0.13 % | 21,984,666 | 17:37:52 |
| WBA | Walgreens Boots Alliance | 8.28 | 8.28 | 8.29 | -0.25 | -2.93 % | 22,542,349 | 17:40:44 |
| XOM | Exxon Mobil | 114.77 | 0.00 | 0.00 | -2.28 | -1.95 % | 13,810,378 | 17:41:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
