News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.31 | 228.31 | 228.40 | 1.84 | 0.81 % | 360,476 | 08:21:19 |
| AMD | Advanced Micro Devices | 157.25 | 157.26 | 157.40 | 0.50 | 0.32 % | 146,369 | 08:20:37 |
| AMZN | Amazon.com | 193.42 | 193.37 | 193.46 | -0.46 | -0.24 % | 346,288 | 08:21:19 |
| AXP | American Express | 267.80 | 0.00 | 0.00 | 0.50 | 0.19 % | 6,030 | 08:17:01 |
| BA | Boeing | 155.25 | 0.00 | 0.00 | -1.05 | -0.67 % | 144,385 | 08:21:24 |
| BABA | Alibaba | 95.06 | 0.00 | 0.00 | 4.97 | 5.52 % | 1,255,245 | 08:21:26 |
| BAC | Bank of America | 39.93 | 0.00 | 0.00 | 0.06 | 0.15 % | 31,158 | 08:18:29 |
| COIN | Coinbase Global | 171.25 | 171.25 | 171.30 | 1.03 | 0.61 % | 123,169 | 08:21:04 |
| CRM | Salesforce | 269.51 | 0.00 | 0.00 | 5.30 | 2.01 % | 44,939 | 08:21:19 |
| DIS | Walt Disney | 93.26 | 0.00 | 0.00 | 0.29 | 0.31 % | 37,759 | 08:21:08 |
| DOW | Dow | 52.54 | 0.00 | 0.00 | 0.50 | 0.96 % | 11,324 | 08:16:06 |
| GOOGL | Alphabet | 162.25 | 162.25 | 162.28 | 0.40 | 0.25 % | 130,561 | 08:20:23 |
| GS | Goldman Sachs | 498.00 | 0.00 | 0.00 | 0.59 | 0.12 % | 945 | 08:21:18 |
| HD | Home Depot | 392.85 | 0.00 | 0.00 | 0.89 | 0.23 % | 4,081 | 08:20:30 |
| IBM | International Business M... | 220.06 | 0.00 | 0.00 | -0.44 | -0.20 % | 3,716 | 08:21:24 |
| INTC | Intel | 22.49 | 22.49 | 22.50 | -0.07 | -0.31 % | 1,290,202 | 08:21:24 |
| IWM | iShares Russell 2000 | 221.37 | 0.00 | 0.00 | 0.61 | 0.28 % | 166,848 | 08:21:20 |
| JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | -0.22 | -0.13 % | 4,468 | 08:13:03 |
| JPM | JP Morgan Chase | 211.4994 | 0.00 | 0.00 | 0.0594 | 0.03 % | 5,914 | 08:21:24 |
| KO | Coca Cola | 71.67 | 0.00 | 0.00 | -0.06 | -0.08 % | 9,202 | 08:21:16 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,686 | 08:21:07 |
| META | Meta Platforms | 565.00 | 564.94 | 565.16 | 0.59 | 0.10 % | 64,464 | 08:20:59 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 5,608 | 08:19:35 |
| MSFT | Microsoft | 433.0508 | 432.92 | 433.36 | -0.4592 | -0.11 % | 67,732 | 08:21:24 |
| MU | Micron Technology | 95.10 | 95.09 | 95.22 | 1.53 | 1.64 % | 502,080 | 08:21:26 |
| NKE | Nike | 87.15 | 0.00 | 0.00 | 0.95 | 1.10 % | 165,548 | 08:21:20 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 14,318 | 08:21:20 |
| PYPL | PayPal | 78.23 | 78.20 | 78.30 | 0.56 | 0.72 % | 72,491 | 08:20:07 |
| QCOM | QUALCOMM | 167.11 | 167.00 | 167.31 | 1.15 | 0.69 % | 63,002 | 08:21:05 |
| QQQ | Invesco QQQ Trust Series 1 | 484.15 | 484.13 | 484.17 | 1.11 | 0.23 % | 352,170 | 08:21:26 |
| SOXL | Direxion Daily Semicondu... | 34.75 | 0.00 | 0.00 | 0.83 | 2.45 % | 4,129,334 | 08:21:16 |
| SPY | SPDR S&P 500 | 570.40 | 0.00 | 0.00 | 0.73 | 0.13 % | 489,195 | 08:21:20 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 08:01:31 |
| TSLA | Tesla | 254.29 | 254.29 | 254.39 | 4.29 | 1.72 % | 2,297,692 | 08:21:25 |
| V | Visa | 282.39 | 0.00 | 0.00 | -6.24 | -2.16 % | 51,551 | 08:20:49 |
| VZ | Verizon Communications | 44.17 | 0.00 | 0.00 | -0.09 | -0.20 % | 45,127 | 08:21:07 |
| WBA | Walgreens Boots Alliance | 8.60 | 8.59 | 8.60 | 0.04 | 0.47 % | 37,953 | 08:16:10 |
| XOM | Exxon Mobil | 118.4699 | 0.00 | 0.00 | 1.11 | 0.95 % | 32,415 | 08:20:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
