News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.96 | 227.80 | 227.90 | -0.91 | -0.40 % | 32,731 | 04:34:56 |
| AMD | Advanced Micro Devices | 155.35 | 155.56 | 155.83 | -1.39 | -0.89 % | 26,720 | 04:35:04 |
| AMZN | Amazon.com | 189.04 | 189.00 | 189.34 | -0.83 | -0.44 % | 14,610 | 04:35:04 |
| AXP | American Express | 269.63 | 0.00 | 0.00 | 0.88 | 0.33 % | 230 | 04:34:58 |
| BA | Boeing | 154.32 | 0.00 | 0.00 | -0.27 | -0.17 % | 6,440 | 04:33:18 |
| BABA | Alibaba | 89.30 | 0.00 | 0.00 | 0.81 | 0.92 % | 60,007 | 04:35:00 |
| BAC | Bank of America | 40.69 | 0.00 | 0.00 | -0.18 | -0.44 % | 2,183 | 04:33:34 |
| COIN | Coinbase Global | 168.77 | 168.76 | 169.42 | 0.53 | 0.32 % | 26,670 | 04:34:59 |
| CRM | Salesforce | 265.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 208 | 04:31:51 |
| DIS | Walt Disney | 93.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 459 | 04:33:12 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:25:15 |
| GOOGL | Alphabet | 162.44 | 162.26 | 162.39 | 0.30 | 0.19 % | 19,953 | 04:35:01 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 291 | 04:34:56 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:34:58 |
| IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 503 | 04:35:00 |
| INTC | Intel | 21.01 | 21.01 | 21.02 | -0.13 | -0.61 % | 106,294 | 04:32:39 |
| IWM | iShares Russell 2000 | 223.21 | 0.00 | 0.00 | -0.76 | -0.34 % | 20,105 | 04:35:01 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 04:34:50 |
| JPM | JP Morgan Chase | 210.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 288 | 04:34:49 |
| KO | Coca Cola | 70.81 | 0.00 | 0.00 | 0.19 | 0.27 % | 3,203 | 04:29:58 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 04:34:23 |
| META | Meta Platforms | 556.70 | 556.30 | 557.00 | -2.40 | -0.43 % | 11,639 | 04:35:02 |
| MRK | Merck | 117.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 04:16:58 |
| MSFT | Microsoft | 438.00 | 437.83 | 438.15 | -0.69 | -0.16 % | 11,505 | 04:34:56 |
| MU | Micron Technology | 88.66 | 88.75 | 88.85 | -0.59 | -0.66 % | 19,148 | 04:34:35 |
| NKE | Nike | 86.40 | 0.00 | 0.00 | 5.42 | 6.69 % | 121,824 | 04:34:46 |
| ORCL | Oracle | 167.36 | 0.00 | 0.00 | -0.23 | -0.14 % | 1,283 | 04:34:43 |
| PYPL | PayPal | 77.13 | 77.13 | 77.25 | -0.44 | -0.57 % | 12,253 | 04:34:32 |
| QCOM | QUALCOMM | 172.40 | 171.92 | 172.65 | -1.52 | -0.87 % | 4,426 | 04:35:06 |
| QQQ | Invesco QQQ Trust Series 1 | 481.92 | 481.88 | 481.92 | -1.44 | -0.30 % | 90,981 | 04:35:04 |
| SOXL | Direxion Daily Semicondu... | 34.14 | 0.00 | 0.00 | -0.98 | -2.79 % | 1,085,646 | 04:35:02 |
| SPY | SPDR S&P 500 | 568.13 | 0.00 | 0.00 | -2.85 | -0.50 % | 41,237 | 04:35:04 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:43 | |
| TSLA | Tesla | 241.86 | 241.85 | 241.95 | -2.06 | -0.84 % | 230,176 | 04:34:59 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 742 | 04:34:49 |
| VZ | Verizon Communications | 43.86 | 0.00 | 0.00 | -0.08 | -0.18 % | 1,803 | 04:34:15 |
| WBA | Walgreens Boots Alliance | 9.00 | 8.98 | 9.01 | 0.02 | 0.22 % | 1,693 | 04:26:01 |
| XOM | Exxon Mobil | 115.68 | 0.00 | 0.00 | -0.32 | -0.28 % | 2,072 | 04:34:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
