News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.88 | 225.90 | 226.01 | -1.49 | -0.66 % | 45,608 | 05:04:18 |
| AMD | Advanced Micro Devices | 157.00 | 156.90 | 157.24 | -1.32 | -0.83 % | 26,403 | 05:04:47 |
| AMZN | Amazon.com | 192.93 | 192.90 | 193.00 | -1.03 | -0.53 % | 15,364 | 05:00:19 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 181 | 05:04:18 |
| BA | Boeing | 155.50 | 0.00 | 0.00 | -0.31 | -0.20 % | 1,495 | 05:02:54 |
| BABA | Alibaba | 93.74 | 0.00 | 0.00 | -3.45 | -3.55 % | 164,816 | 05:04:16 |
| BAC | Bank of America | 39.36 | 0.00 | 0.00 | -0.09 | -0.23 % | 2,648 | 04:59:50 |
| COIN | Coinbase Global | 169.28 | 169.05 | 169.37 | -2.40 | -1.40 % | 21,912 | 05:04:38 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 420 | 05:04:45 |
| DIS | Walt Disney | 93.50 | 0.00 | 0.00 | -0.19 | -0.20 % | 1,466 | 05:04:39 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:04:03 |
| GOOGL | Alphabet | 162.05 | 161.90 | 161.97 | -0.24 | -0.15 % | 9,085 | 05:04:26 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 692 | 05:04:46 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 106 | 05:04:47 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,093 | 05:04:47 |
| INTC | Intel | 22.74 | 22.73 | 22.74 | -0.07 | -0.31 % | 149,148 | 05:04:18 |
| IWM | iShares Russell 2000 | 220.06 | 0.00 | 0.00 | -1.07 | -0.48 % | 20,173 | 05:04:42 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 264 | 05:04:18 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 477 | 05:00:00 |
| KO | Coca Cola | 71.45 | 0.00 | 0.00 | 0.12 | 0.17 % | 2,013 | 05:03:04 |
| MCD | McDonalds | 300.45 | 0.00 | 0.00 | 0.18 | 0.06 % | 289 | 05:04:18 |
| META | Meta Platforms | 561.20 | 561.20 | 561.50 | -2.13 | -0.38 % | 4,277 | 05:03:51 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 230 | 04:29:42 |
| MSFT | Microsoft | 429.18 | 429.29 | 429.42 | 0.01 | 0.00 % | 14,217 | 05:03:29 |
| MU | Micron Technology | 94.30 | 94.17 | 94.30 | 0.30 | 0.32 % | 58,210 | 05:04:46 |
| NKE | Nike | 87.10 | 0.00 | 0.00 | -0.36 | -0.41 % | 5,707 | 04:57:51 |
| ORCL | Oracle | 165.25 | 0.00 | 0.00 | -0.55 | -0.33 % | 1,018 | 05:00:47 |
| PYPL | PayPal | 78.31 | 78.05 | 78.32 | -0.03 | -0.04 % | 1,043 | 05:04:47 |
| QCOM | QUALCOMM | 165.71 | 165.61 | 166.00 | -1.24 | -0.74 % | 4,388 | 05:04:05 |
| QQQ | Invesco QQQ Trust Series 1 | 483.67 | 483.59 | 483.65 | -1.70 | -0.35 % | 38,493 | 05:04:44 |
| SOXL | Direxion Daily Semicondu... | 34.30 | 0.00 | 0.00 | -0.77 | -2.20 % | 955,280 | 05:04:46 |
| SPY | SPDR S&P 500 | 570.39 | 0.00 | 0.00 | -0.91 | -0.16 % | 26,339 | 05:04:45 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:12 | |
| TSLA | Tesla | 250.81 | 250.75 | 251.10 | -3.46 | -1.36 % | 238,907 | 05:04:46 |
| V | Visa | 273.40 | 0.00 | 0.00 | 0.62 | 0.23 % | 3,213 | 05:04:18 |
| VZ | Verizon Communications | 44.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 364 | 04:36:38 |
| WBA | Walgreens Boots Alliance | 8.57 | 8.54 | 8.57 | 0.04 | 0.47 % | 3,539 | 04:54:53 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | 0.27 | 0.23 % | 821 | 05:04:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
