ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.98227.92228.03-0.22-0.10 %199,33607:28:39
AMDAdvanced Micro Devices156.19156.06156.220.240.15 %60,24507:28:29
AMZNAmazon.com191.52191.51191.80-0.08-0.04 %92,95707:28:49
AXPAmerican Express269.300.000.000.310.12 %83107:25:37
BABoeing153.790.000.000.500.33 %15,95307:27:29
BABAAlibaba89.010.000.000.720.82 %120,26807:28:50
BACBank of America40.200.000.00-0.07-0.17 %41,26907:27:40
COINCoinbase Global171.79171.50171.601.701.00 %62,14107:28:36
CRMSalesforce268.000.000.001.200.45 %4,30007:25:14
DISWalt Disney93.750.000.000.000.00 %5,08007:27:46
DOWDow51.780.000.000.070.14 %21607:28:12
GOOGLAlphabet164.00164.15164.250.410.25 %77,40407:28:46
GSGoldman Sachs498.950.000.000.520.10 %1,19107:08:03
HDHome Depot389.940.000.000.080.02 %1,36407:28:41
IBMInternational Business M...217.200.000.00-0.50-0.23 %1,46007:28:45
INTCIntel22.5822.5822.590.743.39 %3,206,57907:28:33
IWMiShares Russell 2000222.360.000.000.790.36 %102,90907:28:51
JNJJohnson and Johnson164.340.000.000.180.11 %3,25107:25:06
JPMJP Morgan Chase211.010.000.00-0.08-0.04 %2,39607:23:17
KOCoca Cola71.600.000.00-0.04-0.06 %5,10307:22:33
MCDMcDonalds297.510.000.000.680.23 %2,66907:28:41
METAMeta Platforms567.00566.65567.485.651.01 %73,44707:28:41
MRKMerck117.170.000.000.000.00 %78807:21:16
MSFTMicrosoft432.60432.65433.00-2.67-0.61 %126,86507:28:07
MUMicron Technology92.1092.0992.251.201.32 %139,43807:28:46
NKENike85.610.000.00-0.91-1.05 %119,90507:28:45
ORCLOracle167.990.000.00-0.01-0.01 %8,84407:18:16
PYPLPayPal77.1577.1577.270.390.51 %38,81507:28:35
QCOMQUALCOMM167.90167.81167.99-1.02-0.60 %37,14507:28:51
QQQInvesco QQQ Trust Series 1482.35482.35482.43-0.09-0.02 %312,38907:28:52
SOXLDirexion Daily Semicondu...33.650.000.000.100.30 %1,975,50907:28:42
SPYSPDR S&P 500568.320.000.000.070.01 %355,57107:28:51
TRVThe Travelers Companies238.530.000.000.000.00 %1907:26:14
TSLATesla241.41241.36241.403.161.33 %476,16807:28:42
VVisa284.770.000.000.000.00 %74807:28:45
VZVerizon Communications44.380.000.000.050.11 %8,30107:28:42
WBAWalgreens Boots Alliance8.728.718.720.010.11 %8,81207:20:33
XOMExxon Mobil115.390.000.000.120.10 %6,82307:11:20

Your Recent History

Delayed Upgrade Clock