News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.00 | 225.92 | 225.97 | -1.37 | -0.60 % | 42,057,218 | 17:11:56 |
| AMD | Advanced Micro Devices | 163.61 | 163.55 | 163.61 | 5.29 | 3.34 % | 35,057,654 | 17:12:23 |
| AMZN | Amazon.com | 192.50 | 192.46 | 192.50 | -1.46 | -0.75 % | 26,257,722 | 17:11:58 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,112,007 | 16:57:54 |
| BA | Boeing | 152.40 | 0.00 | 0.00 | -3.41 | -2.19 % | 9,518,909 | 17:11:32 |
| BABA | Alibaba | 95.44 | 0.00 | 0.00 | -1.75 | -1.80 % | 18,766,542 | 17:12:12 |
| BAC | Bank of America | 39.293 | 0.00 | 0.00 | -0.157 | -0.40 % | 28,856,233 | 17:06:46 |
| COIN | Coinbase Global | 168.01 | 167.90 | 168.10 | -3.67 | -2.14 % | 5,329,175 | 17:10:38 |
| CRM | Salesforce | 274.09 | 0.00 | 0.00 | 3.65 | 1.35 % | 7,906,977 | 16:52:11 |
| DIS | Walt Disney | 93.92 | 0.00 | 0.00 | 0.23 | 0.25 % | 8,397,683 | 17:11:15 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,861,167 | 17:01:05 |
| GOOGL | Alphabet | 161.5996 | 161.57 | 161.60 | -0.6904 | -0.43 % | 18,897,578 | 17:11:54 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,763,408 | 17:08:11 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,787,138 | 17:01:29 |
| IBM | International Business M... | 221.2385 | 0.00 | 0.00 | 0.2685 | 0.12 % | 2,537,151 | 17:11:58 |
| INTC | Intel | 23.82 | 23.82 | 23.83 | 1.01 | 4.43 % | 116,251,360 | 17:12:19 |
| IWM | iShares Russell 2000 | 217.9191 | 0.00 | 0.00 | -3.21 | -1.45 % | 22,497,996 | 17:12:16 |
| JNJ | Johnson and Johnson | 160.68 | 0.00 | 0.00 | -2.10 | -1.29 % | 5,416,435 | 17:09:22 |
| JPM | JP Morgan Chase | 210.19 | 0.00 | 0.00 | -1.40 | -0.66 % | 8,957,767 | 17:10:28 |
| KO | Coca Cola | 71.42 | 0.00 | 0.00 | 0.09 | 0.13 % | 13,025,978 | 17:10:34 |
| MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,980,706 | 17:10:04 |
| META | Meta Platforms | 569.00 | 568.85 | 569.00 | 5.67 | 1.01 % | 16,505,048 | 17:12:22 |
| MRK | Merck | 114.81 | 0.00 | 0.00 | -0.15 | -0.13 % | 7,902,228 | 17:09:21 |
| MSFT | Microsoft | 430.9066 | 431.00 | 431.25 | 1.74 | 0.40 % | 13,319,989 | 17:11:31 |
| MU | Micron Technology | 108.90 | 108.82 | 108.90 | 14.90 | 15.85 % | 50,794,687 | 17:12:23 |
| NKE | Nike | 87.93 | 0.00 | 0.00 | 0.47 | 0.54 % | 12,387,006 | 17:08:32 |
| ORCL | Oracle | 166.46 | 0.00 | 0.00 | 0.66 | 0.40 % | 7,130,852 | 17:11:42 |
| PYPL | PayPal | 77.37 | 77.31 | 77.37 | -0.97 | -1.24 % | 13,805,423 | 17:11:40 |
| QCOM | QUALCOMM | 170.00 | 169.03 | 169.71 | 3.05 | 1.83 % | 5,066,678 | 17:11:42 |
| QQQ | Invesco QQQ Trust Series 1 | 487.06 | 487.06 | 487.09 | 1.69 | 0.35 % | 26,317,723 | 17:12:17 |
| SOXL | Direxion Daily Semicondu... | 37.31 | 0.00 | 0.00 | 2.24 | 6.39 % | 71,260,711 | 17:12:24 |
| SPY | SPDR S&P 500 | 570.35 | 0.00 | 0.00 | -0.95 | -0.17 % | 37,307,006 | 17:12:24 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 764,768 | 17:06:21 |
| TSLA | Tesla | 256.50 | 256.47 | 256.50 | 2.23 | 0.88 % | 64,685,812 | 17:12:17 |
| V | Visa | 270.00 | 0.00 | 0.00 | -2.78 | -1.02 % | 11,664,878 | 17:11:45 |
| VZ | Verizon Communications | 44.60 | 0.00 | 0.00 | -0.06 | -0.13 % | 21,983,075 | 17:07:52 |
| WBA | Walgreens Boots Alliance | 8.2701 | 8.27 | 8.29 | -0.2599 | -3.05 % | 22,519,938 | 17:09:08 |
| XOM | Exxon Mobil | 114.78 | 0.00 | 0.00 | -2.27 | -1.94 % | 13,594,519 | 17:06:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
