News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.81 | 227.80 | 227.86 | -1.06 | -0.46 % | 33,172 | 04:35:46 |
| AMD | Advanced Micro Devices | 155.68 | 155.50 | 155.81 | -1.06 | -0.68 % | 27,188 | 04:35:29 |
| AMZN | Amazon.com | 189.04 | 189.00 | 189.33 | -0.83 | -0.44 % | 14,888 | 04:35:33 |
| AXP | American Express | 269.63 | 0.00 | 0.00 | 0.88 | 0.33 % | 230 | 04:35:33 |
| BA | Boeing | 154.32 | 0.00 | 0.00 | -0.27 | -0.17 % | 6,440 | 04:33:18 |
| BABA | Alibaba | 89.30 | 0.00 | 0.00 | 0.81 | 0.92 % | 60,182 | 04:35:00 |
| BAC | Bank of America | 40.69 | 0.00 | 0.00 | -0.18 | -0.44 % | 2,183 | 04:33:34 |
| COIN | Coinbase Global | 169.00 | 168.84 | 169.30 | 0.76 | 0.45 % | 27,009 | 04:35:36 |
| CRM | Salesforce | 265.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 208 | 04:31:51 |
| DIS | Walt Disney | 93.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 459 | 04:33:12 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:25:15 |
| GOOGL | Alphabet | 162.34 | 162.26 | 162.44 | 0.20 | 0.12 % | 20,553 | 04:35:33 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 310 | 04:35:34 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:35:34 |
| IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 506 | 04:35:34 |
| INTC | Intel | 21.02 | 21.01 | 21.02 | -0.12 | -0.57 % | 107,703 | 04:35:25 |
| IWM | iShares Russell 2000 | 223.21 | 0.00 | 0.00 | -0.76 | -0.34 % | 20,220 | 04:35:34 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 73 | 04:35:15 |
| JPM | JP Morgan Chase | 210.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 288 | 04:35:33 |
| KO | Coca Cola | 70.81 | 0.00 | 0.00 | 0.19 | 0.27 % | 3,206 | 04:29:58 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 04:35:34 |
| META | Meta Platforms | 556.70 | 556.30 | 557.00 | -2.40 | -0.43 % | 11,792 | 04:35:32 |
| MRK | Merck | 117.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 04:16:58 |
| MSFT | Microsoft | 438.00 | 438.12 | 438.15 | -0.69 | -0.16 % | 11,719 | 04:35:22 |
| MU | Micron Technology | 88.66 | 88.75 | 88.91 | -0.59 | -0.66 % | 19,278 | 04:35:32 |
| NKE | Nike | 86.42 | 0.00 | 0.00 | 5.44 | 6.72 % | 123,263 | 04:35:26 |
| ORCL | Oracle | 167.36 | 0.00 | 0.00 | -0.23 | -0.14 % | 1,284 | 04:35:42 |
| PYPL | PayPal | 77.13 | 77.13 | 77.26 | -0.44 | -0.57 % | 12,261 | 04:35:33 |
| QCOM | QUALCOMM | 172.40 | 171.92 | 172.60 | -1.52 | -0.87 % | 4,470 | 04:35:33 |
| QQQ | Invesco QQQ Trust Series 1 | 481.99 | 482.00 | 482.05 | -1.37 | -0.28 % | 91,496 | 04:35:42 |
| SOXL | Direxion Daily Semicondu... | 34.17 | 0.00 | 0.00 | -0.95 | -2.71 % | 1,093,974 | 04:35:40 |
| SPY | SPDR S&P 500 | 568.13 | 0.00 | 0.00 | -2.85 | -0.50 % | 41,698 | 04:35:37 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:43 | |
| TSLA | Tesla | 242.16 | 242.10 | 242.28 | -1.76 | -0.72 % | 238,313 | 04:35:44 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 742 | 04:35:35 |
| VZ | Verizon Communications | 43.86 | 0.00 | 0.00 | -0.08 | -0.18 % | 1,803 | 04:34:15 |
| WBA | Walgreens Boots Alliance | 9.00 | 8.98 | 9.01 | 0.02 | 0.22 % | 1,693 | 04:26:01 |
| XOM | Exxon Mobil | 115.83 | 0.00 | 0.00 | -0.17 | -0.15 % | 2,421 | 04:35:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
