News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.74 | 183.73 | 183.74 | 1.00 | 0.55 % | 20,008,961 | 12:38:26 |
| AMD | Advanced Micro Devices | 152.8159 | 152.80 | 152.82 | -0.8041 | -0.52 % | 19,748,920 | 12:38:26 |
| AMZN | Amazon.com | 190.77 | 190.76 | 190.75 | 2.77 | 1.47 % | 22,167,689 | 12:38:26 |
| AXP | American Express | 237.955 | 0.00 | 0.00 | 1.72 | 0.73 % | 1,013,979 | 12:38:18 |
| BA | Boeing | 180.56 | 0.00 | 0.00 | 0.21 | 0.12 % | 1,614,938 | 12:38:26 |
| BABA | Alibaba | 79.58 | 0.00 | 0.00 | 1.12 | 1.43 % | 6,204,097 | 12:38:26 |
| BAC | Bank of America | 37.9487 | 0.00 | 0.00 | 0.2387 | 0.63 % | 9,543,676 | 12:38:26 |
| COIN | Coinbase Global | 212.94 | 212.89 | 213.15 | 1.74 | 0.82 % | 3,156,791 | 12:38:15 |
| CRM | Salesforce | 274.54 | 0.00 | 0.00 | -4.43 | -1.59 % | 2,354,058 | 12:38:26 |
| DIS | Walt Disney | 105.685 | 0.00 | 0.00 | 0.245 | 0.23 % | 7,097,595 | 12:38:25 |
| DOW | Dow | 59.355 | 0.00 | 0.00 | 0.715 | 1.22 % | 1,394,697 | 12:38:22 |
| GOOGL | Alphabet | 169.32 | 169.32 | 169.32 | -0.06 | -0.04 % | 7,259,745 | 12:38:26 |
| GS | Goldman Sachs | 451.86 | 0.00 | 0.00 | 4.91 | 1.10 % | 1,138,580 | 12:38:09 |
| HD | Home Depot | 344.67 | 0.00 | 0.00 | 5.84 | 1.72 % | 1,250,659 | 12:38:16 |
| IBM | International Business M... | 166.425 | 0.00 | 0.00 | -3.48 | -2.05 % | 1,272,781 | 12:38:18 |
| INTC | Intel | 30.145 | 30.14 | 30.15 | 0.145 | 0.48 % | 20,050,975 | 12:38:22 |
| IWM | iShares Russell 2000 | 204.94 | 0.00 | 0.00 | 1.16 | 0.57 % | 8,600,809 | 12:38:25 |
| JNJ | Johnson and Johnson | 149.50 | 0.00 | 0.00 | 0.55 | 0.37 % | 2,084,290 | 12:38:10 |
| JPM | JP Morgan Chase | 196.33 | 0.00 | 0.00 | 0.68 | 0.35 % | 3,469,127 | 12:38:26 |
| KO | Coca Cola | 62.965 | 0.00 | 0.00 | 0.115 | 0.18 % | 3,126,636 | 12:38:21 |
| MCD | McDonalds | 267.51 | 0.00 | 0.00 | -0.98 | -0.37 % | 1,347,051 | 12:38:18 |
| META | Meta Platforms | 474.68 | 474.65 | 474.75 | 2.08 | 0.44 % | 4,891,747 | 12:38:22 |
| MRK | Merck | 129.86 | 0.00 | 0.00 | 0.31 | 0.24 % | 3,653,646 | 12:38:18 |
| MSFT | Microsoft | 411.165 | 411.16 | 411.18 | 0.625 | 0.15 % | 6,009,522 | 12:38:18 |
| MU | Micron Technology | 118.425 | 118.43 | 118.44 | -0.895 | -0.75 % | 4,539,434 | 12:38:26 |
| NKE | Nike | 93.44 | 0.00 | 0.00 | -0.15 | -0.16 % | 2,596,021 | 12:38:18 |
| ORCL | Oracle | 116.75 | 0.00 | 0.00 | -0.64 | -0.55 % | 1,162,754 | 12:38:23 |
| PYPL | PayPal | 63.645 | 63.64 | 63.65 | -0.165 | -0.26 % | 4,004,839 | 12:38:10 |
| QCOM | QUALCOMM | 180.735 | 180.72 | 180.75 | 0.185 | 0.10 % | 1,667,312 | 12:38:23 |
| QQQ | Invesco QQQ Trust Series 1 | 440.85 | 440.85 | 440.86 | 0.79 | 0.18 % | 12,642,085 | 12:38:27 |
| SOXL | Direxion Daily Semicondu... | 40.095 | 0.00 | 0.00 | -0.315 | -0.78 % | 27,073,886 | 12:38:27 |
| SPY | SPDR S&P 500 | 519.01 | 0.00 | 0.00 | 1.82 | 0.35 % | 18,792,082 | 12:38:27 |
| TRV | The Travelers Companies | 218.45 | 0.00 | 0.00 | 1.11 | 0.51 % | 164,128 | 12:38:25 |
| TSLA | Tesla | 172.8849 | 172.87 | 172.89 | -1.84 | -1.05 % | 39,212,927 | 12:38:23 |
| V | Visa | 276.97 | 0.00 | 0.00 | -0.22 | -0.08 % | 1,568,730 | 12:38:25 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | 0.14 | 0.35 % | 3,220,591 | 12:38:24 |
| WBA | Walgreens Boots Alliance | 17.205 | 17.20 | 17.21 | -0.025 | -0.15 % | 2,853,424 | 12:38:18 |
| XOM | Exxon Mobil | 117.68 | 0.00 | 0.00 | 1.53 | 1.32 % | 6,686,116 | 12:38:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
