ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.01224.01224.103.321.50 %222,92107:06:15
AMDAdvanced Micro Devices153.39153.30153.405.103.44 %273,22307:06:15
AMZNAmazon.com189.98189.91190.053.551.90 %187,41507:06:15
AXPAmerican Express262.180.000.000.000.00 %55907:00:04
BABoeing156.760.000.001.651.06 %27,30807:06:14
BABAAlibaba88.000.000.003.584.24 %299,59907:06:10
BACBank of America40.300.000.000.681.72 %93,18207:05:35
COINCoinbase Global168.94168.90168.996.303.87 %179,42007:05:58
CRMSalesforce257.050.000.004.621.83 %7,97807:06:14
DISWalt Disney94.490.000.000.910.97 %19,42907:05:49
DOWDow52.130.000.000.490.95 %1,26407:06:12
GOOGLAlphabet162.70162.63162.722.891.81 %104,26507:06:13
GSGoldman Sachs484.580.000.000.000.00 %82207:06:12
HDHome Depot391.300.000.007.291.90 %2,83707:06:13
IBMInternational Business M...216.900.000.001.960.91 %4,16307:04:46
INTCIntel21.1721.1721.180.401.93 %767,54307:06:16
IWMiShares Russell 2000225.890.000.006.442.93 %355,72807:06:15
JNJJohnson and Johnson166.150.000.000.000.00 %1,74106:59:51
JPMJP Morgan Chase209.980.000.002.451.18 %16,23207:06:10
KOCoca Cola71.900.000.000.150.21 %11,65807:05:34
MCDMcDonalds292.030.000.000.000.00 %96707:01:54
METAMeta Platforms549.59549.32549.7811.642.16 %85,44207:06:15
MRKMerck119.140.000.000.500.42 %1,05107:05:16
MSFTMicrosoft438.25438.25438.507.441.73 %85,28707:05:32
MUMicron Technology89.6189.6189.702.262.59 %156,15007:06:16
NKENike82.090.000.001.191.47 %21,36507:06:16
ORCLOracle167.310.000.002.781.69 %34,27607:05:48
PYPLPayPal74.6074.5674.681.482.02 %54,67607:06:10
QCOMQUALCOMM173.10173.03173.434.802.85 %17,99907:06:07
QQQInvesco QQQ Trust Series 1481.00480.95481.019.562.03 %426,43907:06:16
SOXLDirexion Daily Semicondu...34.240.000.003.109.96 %4,757,34907:06:15
SPYSPDR S&P 500570.360.000.008.961.60 %443,96707:06:16
TRVThe Travelers Companies240.400.000.000.650.27 %1,32007:01:50
TSLATesla234.24234.16234.257.043.10 %637,56707:06:13
VVisa292.000.000.003.521.22 %14,54107:04:36
VZVerizon Communications43.870.000.00-0.01-0.02 %18,05207:05:49
WBAWalgreens Boots Alliance9.159.149.150.141.55 %36,56807:05:49
XOMExxon Mobil116.160.000.001.581.38 %6,97707:06:15