News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.01 | 224.01 | 224.10 | 3.32 | 1.50 % | 222,921 | 07:06:15 |
| AMD | Advanced Micro Devices | 153.39 | 153.30 | 153.40 | 5.10 | 3.44 % | 273,223 | 07:06:15 |
| AMZN | Amazon.com | 189.98 | 189.91 | 190.05 | 3.55 | 1.90 % | 187,415 | 07:06:15 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 559 | 07:00:04 |
| BA | Boeing | 156.76 | 0.00 | 0.00 | 1.65 | 1.06 % | 27,308 | 07:06:14 |
| BABA | Alibaba | 88.00 | 0.00 | 0.00 | 3.58 | 4.24 % | 299,599 | 07:06:10 |
| BAC | Bank of America | 40.30 | 0.00 | 0.00 | 0.68 | 1.72 % | 93,182 | 07:05:35 |
| COIN | Coinbase Global | 168.94 | 168.90 | 168.99 | 6.30 | 3.87 % | 179,420 | 07:05:58 |
| CRM | Salesforce | 257.05 | 0.00 | 0.00 | 4.62 | 1.83 % | 7,978 | 07:06:14 |
| DIS | Walt Disney | 94.49 | 0.00 | 0.00 | 0.91 | 0.97 % | 19,429 | 07:05:49 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 1,264 | 07:06:12 |
| GOOGL | Alphabet | 162.70 | 162.63 | 162.72 | 2.89 | 1.81 % | 104,265 | 07:06:13 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 822 | 07:06:12 |
| HD | Home Depot | 391.30 | 0.00 | 0.00 | 7.29 | 1.90 % | 2,837 | 07:06:13 |
| IBM | International Business M... | 216.90 | 0.00 | 0.00 | 1.96 | 0.91 % | 4,163 | 07:04:46 |
| INTC | Intel | 21.17 | 21.17 | 21.18 | 0.40 | 1.93 % | 767,543 | 07:06:16 |
| IWM | iShares Russell 2000 | 225.89 | 0.00 | 0.00 | 6.44 | 2.93 % | 355,728 | 07:06:15 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,741 | 06:59:51 |
| JPM | JP Morgan Chase | 209.98 | 0.00 | 0.00 | 2.45 | 1.18 % | 16,232 | 07:06:10 |
| KO | Coca Cola | 71.90 | 0.00 | 0.00 | 0.15 | 0.21 % | 11,658 | 07:05:34 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 967 | 07:01:54 |
| META | Meta Platforms | 549.59 | 549.32 | 549.78 | 11.64 | 2.16 % | 85,442 | 07:06:15 |
| MRK | Merck | 119.14 | 0.00 | 0.00 | 0.50 | 0.42 % | 1,051 | 07:05:16 |
| MSFT | Microsoft | 438.25 | 438.25 | 438.50 | 7.44 | 1.73 % | 85,287 | 07:05:32 |
| MU | Micron Technology | 89.61 | 89.61 | 89.70 | 2.26 | 2.59 % | 156,150 | 07:06:16 |
| NKE | Nike | 82.09 | 0.00 | 0.00 | 1.19 | 1.47 % | 21,365 | 07:06:16 |
| ORCL | Oracle | 167.31 | 0.00 | 0.00 | 2.78 | 1.69 % | 34,276 | 07:05:48 |
| PYPL | PayPal | 74.60 | 74.56 | 74.68 | 1.48 | 2.02 % | 54,676 | 07:06:10 |
| QCOM | QUALCOMM | 173.10 | 173.03 | 173.43 | 4.80 | 2.85 % | 17,999 | 07:06:07 |
| QQQ | Invesco QQQ Trust Series 1 | 481.00 | 480.95 | 481.01 | 9.56 | 2.03 % | 426,439 | 07:06:16 |
| SOXL | Direxion Daily Semicondu... | 34.24 | 0.00 | 0.00 | 3.10 | 9.96 % | 4,757,349 | 07:06:15 |
| SPY | SPDR S&P 500 | 570.36 | 0.00 | 0.00 | 8.96 | 1.60 % | 443,967 | 07:06:16 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,320 | 07:01:50 |
| TSLA | Tesla | 234.24 | 234.16 | 234.25 | 7.04 | 3.10 % | 637,567 | 07:06:13 |
| V | Visa | 292.00 | 0.00 | 0.00 | 3.52 | 1.22 % | 14,541 | 07:04:36 |
| VZ | Verizon Communications | 43.87 | 0.00 | 0.00 | -0.01 | -0.02 % | 18,052 | 07:05:49 |
| WBA | Walgreens Boots Alliance | 9.15 | 9.14 | 9.15 | 0.14 | 1.55 % | 36,568 | 07:05:49 |
| XOM | Exxon Mobil | 116.16 | 0.00 | 0.00 | 1.58 | 1.38 % | 6,977 | 07:06:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
