News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.42 | 227.45 | 227.60 | -0.78 | -0.34 % | 78,729 | 04:35:59 |
| AMD | Advanced Micro Devices | 155.95 | 155.86 | 156.06 | 0.00 | 0.00 % | 17,163 | 04:36:04 |
| AMZN | Amazon.com | 191.35 | 191.29 | 191.45 | -0.25 | -0.13 % | 22,864 | 04:35:47 |
| AXP | American Express | 268.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 04:31:20 |
| BA | Boeing | 153.90 | 0.00 | 0.00 | 0.61 | 0.40 % | 2,155 | 04:35:01 |
| BABA | Alibaba | 89.10 | 0.00 | 0.00 | 0.81 | 0.92 % | 65,738 | 04:35:57 |
| BAC | Bank of America | 40.22 | 0.00 | 0.00 | -0.05 | -0.12 % | 1,498 | 04:35:23 |
| COIN | Coinbase Global | 172.95 | 172.70 | 173.00 | 2.86 | 1.68 % | 23,681 | 04:35:14 |
| CRM | Salesforce | 267.98 | 0.00 | 0.00 | 1.18 | 0.44 % | 1,585 | 04:28:11 |
| DIS | Walt Disney | 93.70 | 0.00 | 0.00 | -0.05 | -0.05 % | 770 | 04:35:45 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:34:11 |
| GOOGL | Alphabet | 164.10 | 164.10 | 164.22 | 0.51 | 0.31 % | 17,050 | 04:36:02 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 217 | 04:35:59 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:36:02 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 682 | 04:36:02 |
| INTC | Intel | 22.33 | 22.32 | 22.34 | 0.49 | 2.24 % | 923,869 | 04:36:02 |
| IWM | iShares Russell 2000 | 221.89 | 0.00 | 0.00 | 0.32 | 0.14 % | 21,824 | 04:36:06 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 167 | 04:35:59 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 775 | 04:34:12 |
| KO | Coca Cola | 71.59 | 0.00 | 0.00 | -0.05 | -0.07 % | 2,362 | 04:34:04 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 1,494 | 04:36:02 |
| META | Meta Platforms | 565.08 | 565.03 | 565.38 | 3.73 | 0.66 % | 14,793 | 04:34:59 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 156 | 04:34:11 |
| MSFT | Microsoft | 436.79 | 436.32 | 436.71 | 1.52 | 0.35 % | 8,073 | 04:36:02 |
| MU | Micron Technology | 91.30 | 91.30 | 91.49 | 0.40 | 0.44 % | 42,536 | 04:34:32 |
| NKE | Nike | 86.39 | 0.00 | 0.00 | -0.13 | -0.15 % | 2,838 | 04:25:55 |
| ORCL | Oracle | 168.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,202 | 04:33:56 |
| PYPL | PayPal | 76.95 | 76.82 | 76.86 | 0.19 | 0.25 % | 7,814 | 04:32:39 |
| QCOM | QUALCOMM | 168.89 | 168.72 | 169.00 | -0.03 | -0.02 % | 8,622 | 04:35:24 |
| QQQ | Invesco QQQ Trust Series 1 | 482.22 | 482.24 | 482.33 | -0.22 | -0.05 % | 104,900 | 04:36:06 |
| SOXL | Direxion Daily Semicondu... | 33.53 | 0.00 | 0.00 | -0.02 | -0.06 % | 750,858 | 04:36:06 |
| SPY | SPDR S&P 500 | 568.35 | 0.00 | 0.00 | 0.10 | 0.02 % | 115,087 | 04:36:01 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 240.48 | 240.48 | 240.70 | 2.23 | 0.94 % | 130,933 | 04:35:55 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 128 | 04:36:00 |
| VZ | Verizon Communications | 44.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 266 | 04:31:49 |
| WBA | Walgreens Boots Alliance | 8.75 | 8.74 | 8.77 | 0.04 | 0.46 % | 348 | 04:03:39 |
| XOM | Exxon Mobil | 115.25 | 0.00 | 0.00 | -0.02 | -0.02 % | 2,020 | 04:36:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
