ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.81227.80227.85-1.06-0.46 %33,79704:37:07
AMDAdvanced Micro Devices155.68155.51155.81-1.06-0.68 %27,75004:37:23
AMZNAmazon.com189.04189.00189.28-0.83-0.44 %14,95204:37:17
AXPAmerican Express269.630.000.000.880.33 %23004:37:28
BABoeing154.320.000.00-0.27-0.17 %6,44104:33:18
BABAAlibaba89.300.000.000.810.92 %60,18604:36:11
BACBank of America40.690.000.00-0.18-0.44 %2,20304:36:52
COINCoinbase Global169.00168.84169.410.760.45 %27,42704:37:32
CRMSalesforce265.990.000.000.000.00 %20804:31:51
DISWalt Disney93.450.000.000.000.00 %45904:33:12
DOWDow52.890.000.000.000.00 %304:25:15
GOOGLAlphabet162.34162.26162.440.200.12 %20,59604:36:56
GSGoldman Sachs503.830.000.000.000.00 %31004:37:28
HDHome Depot390.340.000.000.000.00 %5204:37:28
IBMInternational Business M...213.990.000.000.100.05 %51904:37:27
INTCIntel21.0121.0321.04-0.13-0.61 %118,48304:36:56
IWMiShares Russell 2000223.240.000.00-0.73-0.33 %20,76504:37:25
JNJJohnson and Johnson164.820.000.000.000.00 %7304:35:15
JPMJP Morgan Chase210.480.000.000.000.00 %29004:37:26
KOCoca Cola70.810.000.000.190.27 %3,42404:37:16
MCDMcDonalds293.850.000.000.000.00 %5604:37:21
METAMeta Platforms556.70556.50557.00-2.40-0.43 %11,97304:36:58
MRKMerck117.230.000.000.000.00 %3404:16:58
MSFTMicrosoft438.00437.95438.27-0.69-0.16 %11,87904:37:22
MUMicron Technology88.7088.6688.90-0.55-0.62 %20,42504:37:00
NKENike86.400.000.005.426.69 %125,48804:36:31
ORCLOracle167.360.000.00-0.23-0.14 %1,28504:37:24
PYPLPayPal77.1377.1377.27-0.44-0.57 %12,36504:37:15
QCOMQUALCOMM172.40172.02172.62-1.52-0.87 %4,58204:37:32
QQQInvesco QQQ Trust Series 1482.10482.08482.14-1.26-0.26 %95,67404:37:31
SOXLDirexion Daily Semicondu...34.240.000.00-0.88-2.51 %1,132,18304:37:28
SPYSPDR S&P 500568.250.000.00-2.73-0.48 %42,65904:37:31
TRVThe Travelers Companies237.580.000.000.000.00 %04:00:43
TSLATesla242.31242.30242.36-1.61-0.66 %242,89204:37:19
VVisa285.240.000.000.000.00 %74304:37:28
VZVerizon Communications43.860.000.00-0.08-0.18 %1,80404:34:15
WBAWalgreens Boots Alliance9.008.989.010.020.22 %1,69304:26:01
XOMExxon Mobil115.830.000.00-0.17-0.15 %2,53904:37:23