News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.81 | 227.80 | 227.85 | -1.06 | -0.46 % | 33,797 | 04:37:07 |
| AMD | Advanced Micro Devices | 155.68 | 155.51 | 155.81 | -1.06 | -0.68 % | 27,750 | 04:37:23 |
| AMZN | Amazon.com | 189.04 | 189.00 | 189.28 | -0.83 | -0.44 % | 14,952 | 04:37:17 |
| AXP | American Express | 269.63 | 0.00 | 0.00 | 0.88 | 0.33 % | 230 | 04:37:28 |
| BA | Boeing | 154.32 | 0.00 | 0.00 | -0.27 | -0.17 % | 6,441 | 04:33:18 |
| BABA | Alibaba | 89.30 | 0.00 | 0.00 | 0.81 | 0.92 % | 60,186 | 04:36:11 |
| BAC | Bank of America | 40.69 | 0.00 | 0.00 | -0.18 | -0.44 % | 2,203 | 04:36:52 |
| COIN | Coinbase Global | 169.00 | 168.84 | 169.41 | 0.76 | 0.45 % | 27,427 | 04:37:32 |
| CRM | Salesforce | 265.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 208 | 04:31:51 |
| DIS | Walt Disney | 93.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 459 | 04:33:12 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:25:15 |
| GOOGL | Alphabet | 162.34 | 162.26 | 162.44 | 0.20 | 0.12 % | 20,596 | 04:36:56 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 310 | 04:37:28 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:37:28 |
| IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 519 | 04:37:27 |
| INTC | Intel | 21.01 | 21.03 | 21.04 | -0.13 | -0.61 % | 118,483 | 04:36:56 |
| IWM | iShares Russell 2000 | 223.24 | 0.00 | 0.00 | -0.73 | -0.33 % | 20,765 | 04:37:25 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 73 | 04:35:15 |
| JPM | JP Morgan Chase | 210.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 290 | 04:37:26 |
| KO | Coca Cola | 70.81 | 0.00 | 0.00 | 0.19 | 0.27 % | 3,424 | 04:37:16 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 04:37:21 |
| META | Meta Platforms | 556.70 | 556.50 | 557.00 | -2.40 | -0.43 % | 11,973 | 04:36:58 |
| MRK | Merck | 117.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 04:16:58 |
| MSFT | Microsoft | 438.00 | 437.95 | 438.27 | -0.69 | -0.16 % | 11,879 | 04:37:22 |
| MU | Micron Technology | 88.70 | 88.66 | 88.90 | -0.55 | -0.62 % | 20,425 | 04:37:00 |
| NKE | Nike | 86.40 | 0.00 | 0.00 | 5.42 | 6.69 % | 125,488 | 04:36:31 |
| ORCL | Oracle | 167.36 | 0.00 | 0.00 | -0.23 | -0.14 % | 1,285 | 04:37:24 |
| PYPL | PayPal | 77.13 | 77.13 | 77.27 | -0.44 | -0.57 % | 12,365 | 04:37:15 |
| QCOM | QUALCOMM | 172.40 | 172.02 | 172.62 | -1.52 | -0.87 % | 4,582 | 04:37:32 |
| QQQ | Invesco QQQ Trust Series 1 | 482.10 | 482.08 | 482.14 | -1.26 | -0.26 % | 95,674 | 04:37:31 |
| SOXL | Direxion Daily Semicondu... | 34.24 | 0.00 | 0.00 | -0.88 | -2.51 % | 1,132,183 | 04:37:28 |
| SPY | SPDR S&P 500 | 568.25 | 0.00 | 0.00 | -2.73 | -0.48 % | 42,659 | 04:37:31 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:43 | |
| TSLA | Tesla | 242.31 | 242.30 | 242.36 | -1.61 | -0.66 % | 242,892 | 04:37:19 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 743 | 04:37:28 |
| VZ | Verizon Communications | 43.86 | 0.00 | 0.00 | -0.08 | -0.18 % | 1,804 | 04:34:15 |
| WBA | Walgreens Boots Alliance | 9.00 | 8.98 | 9.01 | 0.02 | 0.22 % | 1,693 | 04:26:01 |
| XOM | Exxon Mobil | 115.83 | 0.00 | 0.00 | -0.17 | -0.15 % | 2,539 | 04:37:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
